Temmuz 2009 Bahreyn Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2009 | 3,9191 | 3,9347 | 3,8981 | 3,9021 | %-0,45 |
| 30.07.2009 | 3,9700 | 3,9743 | 3,9074 | 3,9196 | %-1,44 |
| 29.07.2009 | 3,9225 | 3,9849 | 3,9188 | 3,9769 | %1,31 |
| 28.07.2009 | 3,9130 | 3,9377 | 3,8830 | 3,9255 | %0,28 |
| 27.07.2009 | 3,9329 | 3,9401 | 3,9034 | 3,9143 | %-0,19 |
| 24.07.2009 | 3,9462 | 3,9610 | 3,9148 | 3,9218 | %-0,51 |
| 23.07.2009 | 3,9536 | 3,9668 | 3,9162 | 3,9419 | %-0,20 |
| 22.07.2009 | 3,9976 | 4,0066 | 3,9374 | 3,9499 | %-1,24 |
| 21.07.2009 | 3,9934 | 4,0170 | 3,9644 | 3,9995 | %0,17 |
| 20.07.2009 | 4,0456 | 4,0485 | 3,9843 | 3,9926 | %-1,32 |
| 17.07.2009 | 4,0430 | 4,0653 | 4,0281 | 4,0459 | %0,01 |
| 16.07.2009 | 4,0541 | 4,0719 | 4,0281 | 4,0456 | %-0,22 |
| 15.07.2009 | 4,0960 | 4,1005 | 4,0464 | 4,0546 | %-0,95 |
| 14.07.2009 | 4,0947 | 4,1141 | 4,0719 | 4,0934 | %-0,07 |
| 13.07.2009 | 4,1149 | 4,1467 | 4,0950 | 4,0963 | %-0,43 |
| 10.07.2009 | 4,0897 | 4,1334 | 4,0860 | 4,1138 | %0,47 |
| 09.07.2009 | 4,1462 | 4,1462 | 4,0812 | 4,0947 | %-1,24 |
| 08.07.2009 | 4,1114 | 4,1655 | 4,1048 | 4,1462 | %0,85 |
| 07.07.2009 | 4,0944 | 4,1111 | 4,0679 | 4,1111 | %0,37 |
| 06.07.2009 | 4,0714 | 4,1273 | 4,0714 | 4,0960 | %0,51 |
| 03.07.2009 | 4,0883 | 4,0883 | 4,0520 | 4,0751 | %-0,07 |
| 02.07.2009 | 4,0446 | 4,0886 | 4,0398 | 4,0780 | %0,88 |
| 01.07.2009 | 4,0881 | 4,0960 | 4,0324 | 4,0424 | %-1,14 |