Şubat 2009 Bahreyn Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.02.2009 | 4,4792 | 4,5424 | 4,4747 | 4,5095 | %0,52 |
| 26.02.2009 | 4,4858 | 4,4960 | 4,4588 | 4,4862 | %0,01 |
| 25.02.2009 | 4,4651 | 4,5032 | 4,4574 | 4,4857 | %0,46 |
| 24.02.2009 | 4,5023 | 4,5220 | 4,4646 | 4,4650 | %-0,78 |
| 23.02.2009 | 4,4776 | 4,5130 | 4,4511 | 4,5003 | %-0,35 |
| 20.02.2009 | 4,4975 | 4,5578 | 4,4975 | 4,5159 | %0,15 |
| 19.02.2009 | 4,5129 | 4,5134 | 4,4362 | 4,5093 | %0,09 |
| 18.02.2009 | 4,5293 | 4,5542 | 4,4694 | 4,5053 | %-0,31 |
| 17.02.2009 | 4,4272 | 4,5191 | 4,4272 | 4,5191 | %2,07 |
| 16.02.2009 | 4,3738 | 4,4379 | 4,3738 | 4,4273 | %1,31 |
| 13.02.2009 | 4,3924 | 4,3924 | 4,3484 | 4,3700 | %-0,68 |
| 12.02.2009 | 4,3356 | 4,4076 | 4,3298 | 4,3997 | %1,41 |
| 11.02.2009 | 4,3547 | 4,3576 | 4,3271 | 4,3387 | %-0,37 |
| 10.02.2009 | 4,2850 | 4,3546 | 4,2809 | 4,3546 | %1,75 |
| 09.02.2009 | 4,2948 | 4,3033 | 4,2660 | 4,2796 | %-0,22 |
| 06.02.2009 | 4,3193 | 4,3356 | 4,2800 | 4,2891 | %-0,59 |
| 05.02.2009 | 4,3619 | 4,3619 | 4,3082 | 4,3146 | %-1,08 |
| 04.02.2009 | 4,3411 | 4,3615 | 4,3151 | 4,3615 | %0,30 |
| 03.02.2009 | 4,3817 | 4,3979 | 4,3485 | 4,3485 | %-0,63 |
| 02.02.2009 | 4,3666 | 4,4271 | 4,3666 | 4,3761 | %0,40 |