Haziran 2007 Bahreyn Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2007 | 3,4735 | 3,4875 | 3,4488 | 3,4814 | %-0,09 |
| 28.06.2007 | 3,5021 | 3,5260 | 3,4782 | 3,4846 | %-0,74 |
| 27.06.2007 | 3,5159 | 3,5398 | 3,5106 | 3,5106 | %0,20 |
| 26.06.2007 | 3,5220 | 3,5329 | 3,4987 | 3,5037 | %0,33 |
| 25.06.2007 | 3,4788 | 3,5146 | 3,4780 | 3,4920 | %0,30 |
| 22.06.2007 | 3,4655 | 3,4894 | 3,4594 | 3,4814 | %0,17 |
| 21.06.2007 | 3,4682 | 3,4947 | 3,4594 | 3,4756 | %0,56 |
| 20.06.2007 | 3,4549 | 3,4642 | 3,4382 | 3,4562 | %0,01 |
| 19.06.2007 | 3,4496 | 3,4668 | 3,4408 | 3,4560 | %0,17 |
| 18.06.2007 | 3,4647 | 3,4703 | 3,4403 | 3,4501 | %-0,60 |
| 15.06.2007 | 3,5080 | 3,5225 | 3,4603 | 3,4708 | %-1,13 |
| 14.06.2007 | 3,5385 | 3,5544 | 3,5058 | 3,5106 | %-0,79 |
| 13.06.2007 | 3,5650 | 3,5915 | 3,5385 | 3,5385 | %-0,22 |
| 12.06.2007 | 3,5451 | 3,5650 | 3,5284 | 3,5464 | %0,19 |
| 11.06.2007 | 3,5477 | 3,5623 | 3,5311 | 3,5398 | %-0,91 |
| 08.06.2007 | 3,5610 | 3,6273 | 3,5453 | 3,5721 | %0,75 |
| 07.06.2007 | 3,5021 | 3,5456 | 3,4854 | 3,5456 | %0,87 |
| 06.06.2007 | 3,4920 | 3,5239 | 3,4780 | 3,5151 | %0,69 |
| 05.06.2007 | 3,4867 | 3,4960 | 3,4723 | 3,4910 | %0,16 |
| 04.06.2007 | 3,4761 | 3,4894 | 3,4647 | 3,4854 | %0,21 |
| 01.06.2007 | 3,4881 | 3,5080 | 3,4709 | 3,4782 | %-0,47 |