Nisan 2007 Bahreyn Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2007 | 3,5981 | 3,6989 | 3,5981 | 3,6194 | %2,44 |
| 27.04.2007 | 3,5398 | 3,5544 | 3,5204 | 3,5332 | %-0,06 |
| 26.04.2007 | 3,5186 | 3,5491 | 3,5098 | 3,5353 | %0,39 |
| 25.04.2007 | 3,5504 | 3,5576 | 3,5151 | 3,5215 | %-0,85 |
| 24.04.2007 | 3,5531 | 3,5822 | 3,5403 | 3,5517 | %-0,22 |
| 23.04.2007 | 3,5584 | 3,5610 | 3,5563 | 3,5597 | %-0,02 |
| 20.04.2007 | 3,5822 | 3,5828 | 3,5443 | 3,5605 | %-0,70 |
| 19.04.2007 | 3,5995 | 3,6207 | 3,5762 | 3,5854 | %-0,02 |
| 18.04.2007 | 3,5716 | 3,5995 | 3,5549 | 3,5862 | %0,11 |
| 17.04.2007 | 3,5981 | 3,6127 | 3,5695 | 3,5822 | %-0,44 |
| 16.04.2007 | 3,6273 | 3,6300 | 3,5858 | 3,5981 | %-1,09 |
| 13.04.2007 | 3,6459 | 3,6501 | 3,6292 | 3,6379 | %-0,22 |
| 12.04.2007 | 3,6432 | 3,6625 | 3,6239 | 3,6459 | %0,09 |
| 11.04.2007 | 3,6313 | 3,6446 | 3,6200 | 3,6427 | %0,13 |
| 10.04.2007 | 3,6353 | 3,6621 | 3,6319 | 3,6379 | %-0,04 |
| 09.04.2007 | 3,6230 | 3,6432 | 3,6230 | 3,6393 | %0,20 |
| 06.04.2007 | 3,6260 | 3,6347 | 3,6146 | 3,6321 | %0,32 |
| 05.04.2007 | 3,6286 | 3,6448 | 3,6150 | 3,6207 | %-0,56 |
| 04.04.2007 | 3,6387 | 3,6623 | 3,6218 | 3,6411 | %0,13 |
| 03.04.2007 | 3,6751 | 3,6809 | 3,6306 | 3,6363 | %-1,36 |
| 02.04.2007 | 3,6849 | 3,6971 | 3,6696 | 3,6865 | %-0,16 |