Mart 2007 Bahreyn Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2007 | 3,6800 | 3,7029 | 3,6611 | 3,6923 | %-0,06 |
| 29.03.2007 | 3,6950 | 3,7019 | 3,6757 | 3,6944 | %-0,12 |
| 28.03.2007 | 3,6883 | 3,7125 | 3,6823 | 3,6989 | %0,32 |
| 27.03.2007 | 3,6830 | 3,6989 | 3,6704 | 3,6870 | %0,11 |
| 26.03.2007 | 3,6724 | 3,6910 | 3,6598 | 3,6830 | %0,22 |
| 23.03.2007 | 3,6724 | 3,6976 | 3,6607 | 3,6751 | %0,03 |
| 22.03.2007 | 3,6724 | 3,6806 | 3,6541 | 3,6740 | %-0,17 |
| 21.03.2007 | 3,7122 | 3,7286 | 3,6804 | 3,6804 | %-0,82 |
| 20.03.2007 | 3,7003 | 3,7202 | 3,6833 | 3,7109 | %0,11 |
| 19.03.2007 | 3,7334 | 3,7334 | 3,6939 | 3,7069 | %-0,82 |
| 16.03.2007 | 3,7198 | 3,7520 | 3,7155 | 3,7374 | %0,35 |
| 15.03.2007 | 3,7706 | 3,7706 | 3,7182 | 3,7244 | %-1,22 |
| 14.03.2007 | 3,7997 | 3,8090 | 3,7616 | 3,7706 | %-0,25 |
| 13.03.2007 | 3,7281 | 3,7812 | 3,7235 | 3,7798 | %1,46 |
| 12.03.2007 | 3,7255 | 3,7546 | 3,7072 | 3,7255 | %-0,25 |
| 09.03.2007 | 3,7706 | 3,7798 | 3,7311 | 3,7347 | %-1,02 |
| 08.03.2007 | 3,7944 | 3,8019 | 3,7590 | 3,7732 | %-0,44 |
| 07.03.2007 | 3,7926 | 3,8109 | 3,7714 | 3,7899 | %-0,29 |
| 06.03.2007 | 3,8369 | 3,8422 | 3,7921 | 3,8011 | %-1,07 |
| 05.03.2007 | 3,8355 | 3,8846 | 3,8267 | 3,8422 | %1,01 |
| 02.03.2007 | 3,7613 | 3,8058 | 3,7483 | 3,8037 | %0,58 |
| 01.03.2007 | 3,7507 | 3,8263 | 3,7327 | 3,7817 | %0,90 |