Mart 2006 Bahreyn Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2006 | 3,5832 | 3,5915 | 3,5663 | 3,5663 | %-0,37 |
| 30.03.2006 | 3,5938 | 3,5968 | 3,5665 | 3,5796 | %-0,42 |
| 29.03.2006 | 3,5988 | 3,6286 | 3,5946 | 3,5946 | %0,13 |
| 28.03.2006 | 3,5872 | 3,6034 | 3,5718 | 3,5898 | %0,11 |
| 27.03.2006 | 3,5782 | 3,5889 | 3,5559 | 3,5858 | %0,88 |
| 24.03.2006 | 3,5726 | 3,5830 | 3,5540 | 3,5545 | %-0,21 |
| 23.03.2006 | 3,5659 | 3,5724 | 3,5413 | 3,5620 | %-0,04 |
| 22.03.2006 | 3,5765 | 3,5968 | 3,5585 | 3,5633 | %-0,13 |
| 21.03.2006 | 3,5428 | 3,5751 | 3,5394 | 3,5678 | %0,99 |
| 20.03.2006 | 3,5164 | 3,5438 | 3,5164 | 3,5328 | %0,48 |
| 17.03.2006 | 3,4996 | 3,5292 | 3,4962 | 3,5159 | %0,50 |
| 16.03.2006 | 3,5500 | 3,5500 | 3,4983 | 3,4983 | %-1,24 |
| 15.03.2006 | 3,5540 | 3,5570 | 3,5307 | 3,5423 | %-0,16 |
| 14.03.2006 | 3,5646 | 3,5981 | 3,5373 | 3,5479 | %-0,70 |
| 13.03.2006 | 3,5726 | 3,5809 | 3,5466 | 3,5728 | %0,17 |
| 10.03.2006 | 3,5773 | 3,6082 | 3,5564 | 3,5668 | %-0,49 |
| 09.03.2006 | 3,6039 | 3,6039 | 3,5492 | 3,5845 | %-0,54 |
| 08.03.2006 | 3,5301 | 3,6074 | 3,5200 | 3,6039 | %1,96 |
| 07.03.2006 | 3,4651 | 3,5544 | 3,4651 | 3,5345 | %1,35 |
| 06.03.2006 | 3,4691 | 3,4873 | 3,4563 | 3,4873 | %0,59 |
| 03.03.2006 | 3,4545 | 3,4769 | 3,4417 | 3,4668 | %0,24 |
| 02.03.2006 | 3,4744 | 3,4744 | 3,4484 | 3,4585 | %-0,50 |
| 01.03.2006 | 3,5001 | 3,5001 | 3,4598 | 3,4757 | %-0,28 |