Şubat 2006 Bahreyn Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2006 | 3,4890 | 3,4939 | 3,4709 | 3,4854 | %-0,12 |
| 27.02.2006 | 3,5001 | 3,5119 | 3,4855 | 3,4895 | %-0,44 |
| 24.02.2006 | 3,4962 | 3,5103 | 3,4935 | 3,5049 | %-0,02 |
| 23.02.2006 | 3,5142 | 3,5162 | 3,4869 | 3,5057 | %-0,20 |
| 22.02.2006 | 3,4988 | 3,5438 | 3,4980 | 3,5129 | %0,36 |
| 21.02.2006 | 3,5023 | 3,5053 | 3,4895 | 3,5001 | %0,21 |
| 20.02.2006 | 3,5036 | 3,5040 | 3,4772 | 3,4930 | %-0,30 |
| 17.02.2006 | 3,5244 | 3,5305 | 3,4997 | 3,5036 | %-0,63 |
| 16.02.2006 | 3,5394 | 3,5432 | 3,5191 | 3,5257 | %-0,42 |
| 15.02.2006 | 3,5208 | 3,5902 | 3,5208 | 3,5407 | %0,55 |
| 14.02.2006 | 3,5301 | 3,5301 | 3,5126 | 3,5212 | %-0,10 |
| 13.02.2006 | 3,5341 | 3,5403 | 3,5214 | 3,5248 | %-0,19 |
| 10.02.2006 | 3,5314 | 3,5318 | 3,5054 | 3,5314 | %0,00 |
| 09.02.2006 | 3,5314 | 3,5371 | 3,5200 | 3,5314 | %0,00 |
| 08.02.2006 | 3,5314 | 3,5456 | 3,5267 | 3,5314 | %0,00 |
| 07.02.2006 | 3,5288 | 3,5345 | 3,5147 | 3,5314 | %0,19 |
| 06.02.2006 | 3,5261 | 3,5350 | 3,5147 | 3,5248 | %0,08 |
| 03.02.2006 | 3,5129 | 3,5292 | 3,5054 | 3,5222 | %0,04 |
| 02.02.2006 | 3,5159 | 3,5371 | 3,5147 | 3,5208 | %0,14 |
| 01.02.2006 | 3,5115 | 3,5186 | 3,5001 | 3,5159 | %0,20 |