Aralık 2005 Bahreyn Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2005 | 3,5729 | 3,5878 | 3,5652 | 3,5832 | %0,11 |
| 29.12.2005 | 3,5765 | 3,5857 | 3,5705 | 3,5792 | %-0,13 |
| 28.12.2005 | 3,5805 | 3,5875 | 3,5745 | 3,5837 | %-0,06 |
| 27.12.2005 | 3,5805 | 3,5897 | 3,5720 | 3,5858 | %0,22 |
| 26.12.2005 | 3,5805 | 3,5849 | 3,5726 | 3,5779 | %-0,19 |
| 23.12.2005 | 3,5832 | 3,5883 | 3,5731 | 3,5845 | %-0,04 |
| 22.12.2005 | 3,5885 | 3,5963 | 3,5758 | 3,5858 | %0,00 |
| 21.12.2005 | 3,5858 | 3,5995 | 3,5745 | 3,5858 | %0,00 |
| 20.12.2005 | 3,5858 | 3,5889 | 3,5731 | 3,5858 | %0,00 |
| 19.12.2005 | 3,5805 | 3,5881 | 3,5705 | 3,5858 | %0,15 |
| 16.12.2005 | 3,5792 | 3,5928 | 3,5718 | 3,5805 | %0,07 |
| 15.12.2005 | 3,5712 | 3,5822 | 3,5585 | 3,5779 | %0,15 |
| 14.12.2005 | 3,5726 | 3,5743 | 3,5532 | 3,5726 | %0,04 |
| 13.12.2005 | 3,5779 | 3,5817 | 3,5665 | 3,5712 | %-0,26 |
| 12.12.2005 | 3,5938 | 3,6034 | 3,5745 | 3,5805 | %-0,63 |
| 09.12.2005 | 3,5951 | 3,6034 | 3,5860 | 3,6031 | %0,18 |
| 08.12.2005 | 3,5991 | 3,6074 | 3,5874 | 3,5964 | %-0,07 |
| 07.12.2005 | 3,5875 | 3,6061 | 3,5874 | 3,5991 | %0,29 |
| 06.12.2005 | 3,5943 | 3,6053 | 3,5874 | 3,5889 | %-0,19 |
| 05.12.2005 | 3,6071 | 3,6164 | 3,5927 | 3,5956 | %-0,13 |
| 02.12.2005 | 3,6103 | 3,6181 | 3,5967 | 3,6004 | %-0,12 |
| 01.12.2005 | 3,5984 | 3,6103 | 3,5900 | 3,6048 | %0,16 |