Ocak 2005 Bahreyn Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2005 | 3,5477 | 3,5690 | 3,5284 | 3,5424 | %-0,11 |
| 28.01.2005 | 3,5464 | 3,5557 | 3,5244 | 3,5464 | %-0,04 |
| 27.01.2005 | 3,5053 | 3,5870 | 3,4952 | 3,5477 | %1,25 |
| 26.01.2005 | 3,5385 | 3,5477 | 3,4952 | 3,5040 | %-1,05 |
| 25.01.2005 | 3,5517 | 3,5597 | 3,5271 | 3,5411 | %-0,26 |
| 24.01.2005 | 3,5610 | 3,5663 | 3,5456 | 3,5504 | %-0,30 |
| 21.01.2005 | 3,5809 | 3,5889 | 3,5610 | 3,5610 | %-0,70 |
| 20.01.2005 | 3,5623 | 3,5915 | 3,5623 | 3,5862 | %0,56 |
| 19.01.2005 | 3,5610 | 3,5796 | 3,5456 | 3,5663 | %0,15 |
| 18.01.2005 | 3,5637 | 3,5809 | 3,5443 | 3,5610 | %0,37 |
| 17.01.2005 | 3,5849 | 3,5849 | 3,5477 | 3,5477 | %-0,74 |
| 14.01.2005 | 3,5928 | 3,6538 | 3,5743 | 3,5743 | %-0,48 |
| 13.01.2005 | 3,6021 | 3,6180 | 3,5656 | 3,5915 | %-0,44 |
| 12.01.2005 | 3,6525 | 3,6711 | 3,5350 | 3,6074 | %-1,41 |
| 11.01.2005 | 3,6751 | 3,6923 | 3,6592 | 3,6592 | %-1,08 |
| 10.01.2005 | 3,7042 | 3,7467 | 3,6622 | 3,6989 | %-0,14 |
| 07.01.2005 | 3,6989 | 3,7202 | 3,6160 | 3,7042 | %0,11 |
| 06.01.2005 | 3,6565 | 3,7599 | 3,6565 | 3,7003 | %1,31 |
| 05.01.2005 | 3,6207 | 3,7109 | 3,5231 | 3,6525 | %0,81 |
| 04.01.2005 | 3,5676 | 3,6286 | 3,5676 | 3,6233 | %1,56 |
| 03.01.2005 | 3,5743 | 3,6167 | 3,5676 | 3,5676 | %-0,26 |