Şubat 2004 Bahreyn Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.02.2004 | 3,5279 | 3,5424 | 3,5072 | 3,5199 | %-0,24 |
| 26.02.2004 | 3,5122 | 3,5493 | 3,5114 | 3,5284 | %0,20 |
| 25.02.2004 | 3,5024 | 3,5265 | 3,4939 | 3,5212 | %0,38 |
| 24.02.2004 | 3,5297 | 3,5332 | 3,5035 | 3,5080 | %-0,62 |
| 23.02.2004 | 3,5398 | 3,5464 | 3,5151 | 3,5297 | %-0,08 |
| 20.02.2004 | 3,5249 | 3,5483 | 3,5064 | 3,5324 | %0,08 |
| 19.02.2004 | 3,5056 | 3,5398 | 3,4992 | 3,5297 | %0,77 |
| 18.02.2004 | 3,5159 | 3,5186 | 3,4920 | 3,5027 | %-0,20 |
| 17.02.2004 | 3,5122 | 3,5202 | 3,4849 | 3,5098 | %-0,32 |
| 16.02.2004 | 3,4682 | 3,5345 | 3,4541 | 3,5212 | %1,47 |
| 13.02.2004 | 3,4955 | 3,5167 | 3,4703 | 3,4703 | %-0,78 |
| 12.02.2004 | 3,5228 | 3,5294 | 3,4889 | 3,4976 | %-0,60 |
| 11.02.2004 | 3,5557 | 3,5769 | 3,5186 | 3,5186 | %-1,77 |
| 10.02.2004 | 3,5764 | 3,5920 | 3,5568 | 3,5820 | %0,25 |
| 09.02.2004 | 3,5491 | 3,6127 | 3,5491 | 3,5729 | %0,52 |
| 06.02.2004 | 3,5215 | 3,5928 | 3,5215 | 3,5544 | %0,83 |
| 05.02.2004 | 3,5491 | 3,5491 | 3,5032 | 3,5252 | %-0,20 |
| 04.02.2004 | 3,5321 | 3,5454 | 3,5321 | 3,5324 | %0,02 |
| 03.02.2004 | 3,5422 | 3,5464 | 3,5316 | 3,5316 | %-0,57 |
| 02.02.2004 | 3,5531 | 3,5531 | 3,5504 | 3,5517 | %-0,15 |