Ocak 2004 Bahreyn Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2004 | 3,5743 | 3,6008 | 3,5350 | 3,5570 | %-0,74 |
| 29.01.2004 | 3,5292 | 3,5875 | 3,5292 | 3,5836 | %1,42 |
| 28.01.2004 | 3,5204 | 3,5496 | 3,4958 | 3,5334 | %0,08 |
| 27.01.2004 | 3,5013 | 3,5438 | 3,4979 | 3,5305 | %0,83 |
| 26.01.2004 | 3,5199 | 3,5332 | 3,4727 | 3,5013 | %-0,69 |
| 23.01.2004 | 3,5390 | 3,5443 | 3,5170 | 3,5257 | %-0,17 |
| 22.01.2004 | 3,5329 | 3,5541 | 3,5237 | 3,5316 | %-0,05 |
| 21.01.2004 | 3,5467 | 3,5467 | 3,5332 | 3,5332 | %-0,49 |
| 20.01.2004 | 3,5769 | 3,5902 | 3,5504 | 3,5504 | %-0,85 |
| 19.01.2004 | 3,6061 | 3,6313 | 3,5809 | 3,5809 | %-0,77 |
| 16.01.2004 | 3,5531 | 3,6459 | 3,5531 | 3,6088 | %1,57 |
| 15.01.2004 | 3,5968 | 3,5995 | 3,5531 | 3,5531 | %-0,79 |
| 14.01.2004 | 3,5499 | 3,6029 | 3,5499 | 3,5814 | %0,85 |
| 13.01.2004 | 3,5565 | 3,5629 | 3,5512 | 3,5512 | %-0,09 |
| 12.01.2004 | 3,5875 | 3,5902 | 3,5544 | 3,5544 | %-0,84 |
| 09.01.2004 | 3,6268 | 3,6387 | 3,5844 | 3,5844 | %-1,41 |
| 08.01.2004 | 3,6342 | 3,6422 | 3,6342 | 3,6355 | %0,00 |
| 07.01.2004 | 3,6395 | 3,6568 | 3,6269 | 3,6355 | %-0,07 |
| 06.01.2004 | 3,6369 | 3,6541 | 3,6269 | 3,6382 | %0,09 |
| 05.01.2004 | 3,6891 | 3,6891 | 3,6350 | 3,6350 | %-1,52 |
| 02.01.2004 | 3,7228 | 3,7255 | 3,6910 | 3,6910 | %-0,79 |