Eylül 2003 Bahreyn Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2003 | 3,7032 | 3,7337 | 3,6843 | 3,6865 | %-0,30 |
| 29.09.2003 | 3,6472 | 3,7414 | 3,6472 | 3,6976 | %1,51 |
| 26.09.2003 | 3,6464 | 3,6504 | 3,6339 | 3,6424 | %-0,04 |
| 25.09.2003 | 3,5761 | 3,6743 | 3,5761 | 3,6438 | %1,57 |
| 24.09.2003 | 3,5862 | 3,5995 | 3,5840 | 3,5875 | %-0,52 |
| 23.09.2003 | 3,6024 | 3,6090 | 3,5896 | 3,6064 | %0,23 |
| 22.09.2003 | 3,6247 | 3,6326 | 3,5981 | 3,5981 | %-0,62 |
| 19.09.2003 | 3,6419 | 3,6605 | 3,6207 | 3,6207 | %-0,44 |
| 18.09.2003 | 3,6499 | 3,6684 | 3,6366 | 3,6366 | %-0,25 |
| 17.09.2003 | 3,6353 | 3,6631 | 3,6353 | 3,6459 | %-0,04 |
| 16.09.2003 | 3,6525 | 3,6525 | 3,6425 | 3,6472 | %0,12 |
| 15.09.2003 | 3,6467 | 3,6539 | 3,6427 | 3,6427 | %-0,23 |
| 12.09.2003 | 3,6618 | 3,6764 | 3,6512 | 3,6512 | %-0,29 |
| 11.09.2003 | 3,6777 | 3,6883 | 3,6618 | 3,6618 | %-0,32 |
| 10.09.2003 | 3,6472 | 3,7003 | 3,6472 | 3,6737 | %0,62 |
| 09.09.2003 | 3,6804 | 3,7056 | 3,6512 | 3,6512 | %-0,91 |
| 08.09.2003 | 3,6836 | 3,6942 | 3,6544 | 3,6849 | %0,62 |
| 05.09.2003 | 3,6822 | 3,7088 | 3,6623 | 3,6623 | %-0,65 |
| 04.09.2003 | 3,7061 | 3,7061 | 3,6862 | 3,6862 | %-0,17 |
| 03.09.2003 | 3,7029 | 3,7162 | 3,6926 | 3,6926 | %-0,76 |
| 02.09.2003 | 3,6798 | 3,7210 | 3,6781 | 3,7210 | %0,74 |
| 01.09.2003 | 3,7202 | 3,7202 | 3,6853 | 3,6936 | %-0,66 |