Şubat 2003 Bahreyn Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2003 | 4,2387 | 4,2546 | 4,2178 | 4,2361 | %-0,28 |
| 27.02.2003 | 4,2878 | 4,2997 | 4,2377 | 4,2480 | %-0,84 |
| 26.02.2003 | 4,3103 | 4,3263 | 4,2789 | 4,2838 | %-0,43 |
| 25.02.2003 | 4,2997 | 4,3130 | 4,2895 | 4,3024 | %0,22 |
| 24.02.2003 | 4,2772 | 4,3219 | 4,2669 | 4,2931 | %-0,34 |
| 21.02.2003 | 4,3050 | 4,3342 | 4,2922 | 4,3077 | %-0,12 |
| 20.02.2003 | 4,3475 | 4,3767 | 4,2975 | 4,3130 | %-1,16 |
| 19.02.2003 | 4,3183 | 4,3714 | 4,3001 | 4,3634 | %0,86 |
| 18.02.2003 | 4,3448 | 4,3448 | 4,2986 | 4,3263 | %-0,31 |
| 17.02.2003 | 4,3846 | 4,3868 | 4,3267 | 4,3395 | %-1,18 |
| 14.02.2003 | 4,3833 | 4,3939 | 4,3240 | 4,3912 | %0,15 |
| 13.02.2003 | 4,3873 | 4,3904 | 4,3841 | 4,3846 | %-0,09 |
| 12.02.2003 | 4,3809 | 4,3886 | 4,3201 | 4,3886 | %0,21 |
| 11.02.2003 | 4,3138 | 4,3820 | 4,3138 | 4,3793 | %-0,09 |
| 10.02.2003 | 4,3422 | 4,3926 | 4,3347 | 4,3833 | %1,09 |
| 07.02.2003 | 4,3454 | 4,3533 | 4,3206 | 4,3361 | %-0,23 |
| 06.02.2003 | 4,3660 | 4,3714 | 4,3320 | 4,3462 | %-0,46 |
| 05.02.2003 | 4,3607 | 4,3966 | 4,3479 | 4,3660 | %-0,06 |
| 04.02.2003 | 4,3289 | 4,3740 | 4,3289 | 4,3687 | %0,61 |
| 03.02.2003 | 4,3846 | 4,3846 | 4,3373 | 4,3422 | %-0,79 |