Ağustos 2002 Bahreyn Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2002 | 4,3236 | 4,3422 | 4,3236 | 4,3236 | %-0,06 |
| 29.08.2002 | 4,3289 | 4,3490 | 4,2603 | 4,3263 | %0,12 |
| 28.08.2002 | 4,3448 | 4,3448 | 4,3210 | 4,3210 | %-0,37 |
| 27.08.2002 | 4,3369 | 4,3569 | 4,3214 | 4,3369 | %0,03 |
| 26.08.2002 | 4,3621 | 4,3647 | 4,3355 | 4,3355 | %-0,49 |
| 23.08.2002 | 4,3621 | 4,3821 | 4,3440 | 4,3568 | %-0,15 |
| 22.08.2002 | 4,3289 | 4,3740 | 4,2895 | 4,3634 | %0,92 |
| 21.08.2002 | 4,3289 | 4,3687 | 4,3161 | 4,3236 | %0,18 |
| 20.08.2002 | 4,3554 | 4,3581 | 4,3054 | 4,3156 | %-0,79 |
| 19.08.2002 | 4,3448 | 4,3740 | 4,3426 | 4,3501 | %0,00 |
| 16.08.2002 | 4,3501 | 4,3767 | 4,3214 | 4,3501 | %-0,15 |
| 15.08.2002 | 4,3408 | 4,4443 | 4,3227 | 4,3568 | %0,31 |
| 14.08.2002 | 4,3568 | 4,3780 | 4,3015 | 4,3435 | %-0,27 |
| 13.08.2002 | 4,3448 | 4,3767 | 4,3373 | 4,3554 | %0,12 |
| 12.08.2002 | 4,3714 | 4,4271 | 4,3426 | 4,3501 | %-0,49 |
| 09.08.2002 | 4,3475 | 4,3714 | 4,3293 | 4,3714 | %0,83 |
| 08.08.2002 | 4,3302 | 4,3634 | 4,2829 | 4,3355 | %0,09 |
| 07.08.2002 | 4,3767 | 4,3767 | 4,3054 | 4,3316 | %-1,18 |
| 06.08.2002 | 4,3435 | 4,3975 | 4,3227 | 4,3833 | %0,89 |
| 05.08.2002 | 4,3634 | 4,3793 | 4,2842 | 4,3448 | %-0,43 |
| 02.08.2002 | 4,4191 | 4,4191 | 4,3347 | 4,3634 | %-1,20 |
| 01.08.2002 | 4,4828 | 4,4881 | 4,4037 | 4,4164 | %-1,48 |