Mart 2001 Bahreyn Dinarı fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.03.2001	2,9310	2,9973	2,2420	2,7719	%-0,48
29.03.2001	2,7135	2,9833	2,5869	2,7851	%4,69
28.03.2001	2,6260	2,6605	2,4808	2,6605	%0,70
27.03.2001	2,6074	2,6711	2,5338	2,6419	%1,63
26.03.2001	2,5729	2,6340	2,5630	2,5995	%-0,46
23.03.2001	2,6061	2,6592	2,4821	2,6114	%0,46
22.03.2001	2,5729	2,6472	2,5378	2,5995	%0,55
21.03.2001	2,5464	2,6260	2,4675	2,5851	%-0,04
20.03.2001	2,6074	2,6393	2,5179	2,5862	%-2,40
19.03.2001	2,5597	2,6889	2,4728	2,6499	%0,40
16.03.2001	2,6923	2,7719	2,5604	2,6393	%-2,93
15.03.2001	2,6525	2,7878	2,5604	2,7188	%4,43
14.03.2001	2,5663	2,7141	2,5272	2,6034	%1,92
13.03.2001	2,4615	2,5597	2,3481	2,5544	%4,67
12.03.2001	2,4410	2,5889	2,3348	2,4403	%2,97
09.03.2001	2,4231	2,5550	2,3441	2,3700	%-2,88
08.03.2001	2,3210	2,4403	2,3210	2,4403	%0,00
07.03.2001	2,3989	2,4634	2,3989	2,4403	%0,00
06.03.2001	2,3989	2,4684	2,3989	2,4403	%0,00
05.03.2001	2,3989	2,4690	2,3989	2,4403	%0,00
02.03.2001	2,4403	2,7056	2,1491	2,4403	%-8,91
01.03.2001	2,5464	2,6790	2,0960	2,6790	%5,76