Aralık 2000 Bahreyn Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2000 | 1,7777 | 1,7810 | 1,7753 | 1,7780 | %0,00 |
| 28.12.2000 | 1,7782 | 1,7782 | 1,7721 | 1,7780 | %0,00 |
| 27.12.2000 | 1,7785 | 1,7785 | 1,7780 | 1,7780 | %0,00 |
| 26.12.2000 | 1,7811 | 1,7811 | 1,7763 | 1,7780 | %-0,39 |
| 25.12.2000 | 1,7817 | 1,7854 | 1,7796 | 1,7849 | %0,24 |
| 22.12.2000 | 1,7857 | 1,7857 | 1,7769 | 1,7806 | %-0,37 |
| 21.12.2000 | 1,7920 | 1,7932 | 1,7814 | 1,7873 | %-0,31 |
| 20.12.2000 | 1,7979 | 1,8024 | 1,7912 | 1,7928 | %-0,52 |
| 19.12.2000 | 1,8000 | 1,8056 | 1,7992 | 1,8021 | %0,01 |
| 18.12.2000 | 1,7971 | 1,8019 | 1,7941 | 1,8019 | %0,18 |
| 15.12.2000 | 1,7992 | 1,8000 | 1,7915 | 1,7987 | %-0,19 |
| 14.12.2000 | 1,8101 | 1,8103 | 1,8021 | 1,8021 | %-0,60 |
| 13.12.2000 | 1,8117 | 1,8149 | 1,8098 | 1,8130 | %0,22 |
| 12.12.2000 | 1,8101 | 1,8123 | 1,8058 | 1,8090 | %-0,06 |
| 11.12.2000 | 1,8040 | 1,8112 | 1,8018 | 1,8101 | %0,35 |
| 08.12.2000 | 1,7976 | 1,8037 | 1,7970 | 1,8037 | %0,27 |
| 07.12.2000 | 1,7955 | 1,8005 | 1,7915 | 1,7989 | %0,12 |
| 06.12.2000 | 1,8053 | 1,8072 | 1,7968 | 1,7968 | %-0,38 |
| 05.12.2000 | 1,7992 | 1,8050 | 1,7965 | 1,8037 | %0,46 |
| 04.12.2000 | 1,8050 | 1,8085 | 1,7941 | 1,7955 | %-0,70 |
| 01.12.2000 | 1,8077 | 1,8095 | 1,8034 | 1,8082 | %-0,15 |