Nisan 2000 Bahreyn Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2000 | 1,6178 | 1,6228 | 1,6156 | 1,6215 | %0,23 |
| 27.04.2000 | 1,6069 | 1,6188 | 1,6061 | 1,6178 | %0,66 |
| 26.04.2000 | 1,6098 | 1,6103 | 1,6048 | 1,6072 | %0,12 |
| 25.04.2000 | 1,5947 | 1,6053 | 1,5946 | 1,6053 | %0,73 |
| 24.04.2000 | 1,5931 | 1,5947 | 1,5902 | 1,5936 | %-0,05 |
| 21.04.2000 | 1,5905 | 1,5950 | 1,5891 | 1,5944 | %0,10 |
| 20.04.2000 | 1,5889 | 1,5942 | 1,5875 | 1,5928 | %0,20 |
| 19.04.2000 | 1,5854 | 1,5905 | 1,5828 | 1,5897 | %0,32 |
| 18.04.2000 | 1,5806 | 1,5851 | 1,5793 | 1,5846 | %0,45 |
| 17.04.2000 | 1,5695 | 1,5775 | 1,5671 | 1,5775 | %0,35 |
| 14.04.2000 | 1,5748 | 1,5775 | 1,5674 | 1,5719 | %-0,22 |
| 13.04.2000 | 1,5711 | 1,5761 | 1,5690 | 1,5753 | %0,27 |
| 12.04.2000 | 1,5658 | 1,5745 | 1,5658 | 1,5711 | %0,25 |
| 11.04.2000 | 1,5655 | 1,5679 | 1,5639 | 1,5671 | %0,12 |
| 10.04.2000 | 1,5692 | 1,5695 | 1,5645 | 1,5653 | %-0,15 |
| 07.04.2000 | 1,5645 | 1,5706 | 1,5626 | 1,5676 | %0,17 |
| 06.04.2000 | 1,5629 | 1,5660 | 1,5594 | 1,5650 | %0,20 |
| 05.04.2000 | 1,5594 | 1,5626 | 1,5552 | 1,5618 | %0,10 |
| 04.04.2000 | 1,5637 | 1,5674 | 1,5602 | 1,5602 | %-0,22 |
| 03.04.2000 | 1,5642 | 1,5668 | 1,5610 | 1,5637 | %0,07 |