Şubat 2000 Bahreyn Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2000 | 1,5207 | 1,5252 | 1,5105 | 1,5237 | %0,29 |
| 28.02.2000 | 1,5252 | 1,5276 | 1,5161 | 1,5194 | %0,32 |
| 25.02.2000 | 1,5000 | 1,5164 | 1,4999 | 1,5146 | %1,10 |
| 24.02.2000 | 1,4915 | 1,5003 | 1,4915 | 1,4981 | %0,41 |
| 23.02.2000 | 1,4883 | 1,4928 | 1,4874 | 1,4920 | %0,21 |
| 22.02.2000 | 1,4962 | 1,4963 | 1,4879 | 1,4889 | %-0,74 |
| 21.02.2000 | 1,5005 | 1,5008 | 1,4983 | 1,5000 | %-0,09 |
| 18.02.2000 | 1,4936 | 1,5037 | 1,4934 | 1,5013 | %0,46 |
| 17.02.2000 | 1,4958 | 1,4973 | 1,4875 | 1,4944 | %-0,02 |
| 16.02.2000 | 1,4966 | 1,4981 | 1,4947 | 1,4947 | %-0,14 |
| 15.02.2000 | 1,4979 | 1,4995 | 1,4939 | 1,4968 | %0,07 |
| 14.02.2000 | 1,4918 | 1,4984 | 1,4881 | 1,4958 | %0,25 |
| 11.02.2000 | 1,4897 | 1,4960 | 1,4883 | 1,4920 | %0,23 |
| 10.02.2000 | 1,4820 | 1,4905 | 1,4817 | 1,4886 | %0,30 |
| 09.02.2000 | 1,4857 | 1,4865 | 1,4817 | 1,4841 | %-0,20 |
| 08.02.2000 | 1,4883 | 1,4910 | 1,4817 | 1,4870 | %-0,18 |
| 07.02.2000 | 1,4878 | 1,4928 | 1,4873 | 1,4897 | %0,16 |
| 04.02.2000 | 1,4796 | 1,4905 | 1,4764 | 1,4873 | %0,27 |
| 03.02.2000 | 1,4886 | 1,4894 | 1,4830 | 1,4833 | %-0,20 |
| 02.02.2000 | 1,4897 | 1,4902 | 1,4862 | 1,4862 | %-0,11 |
| 01.02.2000 | 1,4883 | 1,4909 | 1,4878 | 1,4878 | %0,21 |