Ağustos 2017 Zorlu Enerji Elektrik Üretim A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 1,7300 | 1,7700 | 1,7300 | 1,7400 | %1,16 |
| 30.08.2017 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | %0,00 |
| 29.08.2017 | 1,7300 | 1,7400 | 1,7100 | 1,7200 | %0,00 |
| 28.08.2017 | 1,7100 | 1,7300 | 1,7000 | 1,7200 | %1,78 |
| 25.08.2017 | 1,6900 | 1,7200 | 1,6800 | 1,6900 | %0,60 |
| 24.08.2017 | 1,6700 | 1,7300 | 1,6600 | 1,6800 | %1,82 |
| 23.08.2017 | 1,6200 | 1,6600 | 1,6000 | 1,6500 | %2,48 |
| 22.08.2017 | 1,6500 | 1,6700 | 1,6100 | 1,6100 | %-1,83 |
| 21.08.2017 | 1,6400 | 1,7100 | 1,6300 | 1,6400 | %1,23 |
| 18.08.2017 | 1,6000 | 1,7000 | 1,5800 | 1,6200 | %1,89 |
| 17.08.2017 | 1,4600 | 1,5900 | 1,4500 | 1,5900 | %9,66 |
| 16.08.2017 | 1,4800 | 1,4900 | 1,4200 | 1,4500 | %-1,36 |
| 15.08.2017 | 1,4800 | 1,5000 | 1,4600 | 1,4700 | %-0,68 |
| 14.08.2017 | 1,4900 | 1,5100 | 1,4600 | 1,4800 | %3,50 |
| 11.08.2017 | 1,4200 | 1,4400 | 1,4100 | 1,4300 | %0,70 |
| 10.08.2017 | 1,4400 | 1,4500 | 1,4200 | 1,4200 | %-0,70 |
| 09.08.2017 | 1,4400 | 1,4500 | 1,4300 | 1,4300 | %-0,69 |
| 08.08.2017 | 1,4500 | 1,4700 | 1,4400 | 1,4400 | %-0,69 |
| 07.08.2017 | 1,4400 | 1,4600 | 1,4400 | 1,4500 | %1,40 |
| 04.08.2017 | 1,4300 | 1,4300 | 1,4200 | 1,4300 | %0,70 |
| 03.08.2017 | 1,4500 | 1,4700 | 1,4100 | 1,4200 | %-1,39 |
| 02.08.2017 | 1,4500 | 1,4500 | 1,4300 | 1,4400 | %0,00 |
| 01.08.2017 | 1,4800 | 1,4900 | 1,4400 | 1,4400 | %-2,04 |