Ocak 2017 Zorlu Enerji Elektrik Üretim A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2017 | 1,1600 | 1,1600 | 1,1500 | 1,1600 | %0,00 |
| 30.01.2017 | 1,1900 | 1,2100 | 1,1500 | 1,1600 | %-8,12 |
| 27.01.2017 | 1,2981 | 1,3247 | 1,2625 | 1,2625 | %-2,74 |
| 26.01.2017 | 1,3070 | 1,3070 | 1,2892 | 1,2981 | %0,00 |
| 25.01.2017 | 1,3158 | 1,3158 | 1,2981 | 1,2981 | %-0,68 |
| 24.01.2017 | 1,3158 | 1,3158 | 1,2892 | 1,3070 | %0,00 |
| 23.01.2017 | 1,3336 | 1,3336 | 1,3070 | 1,3070 | %-1,34 |
| 20.01.2017 | 1,3425 | 1,3425 | 1,3070 | 1,3247 | %-0,67 |
| 19.01.2017 | 1,3158 | 1,4403 | 1,3070 | 1,3336 | %2,74 |
| 18.01.2017 | 1,2981 | 1,3158 | 1,2892 | 1,2981 | %0,69 |
| 17.01.2017 | 1,2892 | 1,2981 | 1,2803 | 1,2892 | %0,00 |
| 16.01.2017 | 1,2892 | 1,3070 | 1,2803 | 1,2892 | %0,69 |
| 13.01.2017 | 1,2803 | 1,2892 | 1,2625 | 1,2803 | %0,70 |
| 12.01.2017 | 1,2447 | 1,2803 | 1,2447 | 1,2714 | %2,14 |
| 11.01.2017 | 1,2536 | 1,2536 | 1,2358 | 1,2447 | %-0,71 |
| 10.01.2017 | 1,2625 | 1,2714 | 1,2536 | 1,2536 | %-0,70 |
| 09.01.2017 | 1,2625 | 1,2714 | 1,2536 | 1,2625 | %0,00 |
| 06.01.2017 | 1,2536 | 1,2625 | 1,2536 | 1,2625 | %0,71 |
| 05.01.2017 | 1,2625 | 1,2714 | 1,2447 | 1,2536 | %0,00 |
| 04.01.2017 | 1,2625 | 1,2803 | 1,2536 | 1,2536 | %-0,70 |
| 03.01.2017 | 1,2803 | 1,2892 | 1,2625 | 1,2625 | %-1,39 |
| 02.01.2017 | 1,2714 | 1,2892 | 1,2625 | 1,2803 | %0,70 |