Temmuz 2016 Zorlu Enerji Elektrik Üretim A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2016 | 1,4225 | 1,4492 | 1,4136 | 1,4225 | %0,00 |
| 28.07.2016 | 1,4492 | 1,4670 | 1,4136 | 1,4225 | %-1,24 |
| 27.07.2016 | 1,4048 | 1,4403 | 1,3870 | 1,4403 | %3,19 |
| 26.07.2016 | 1,4136 | 1,4225 | 1,3781 | 1,3959 | %0,00 |
| 25.07.2016 | 1,3603 | 1,4136 | 1,3603 | 1,3959 | %4,67 |
| 22.07.2016 | 1,3425 | 1,3603 | 1,3070 | 1,3336 | %1,35 |
| 21.07.2016 | 1,3603 | 1,3603 | 1,3158 | 1,3158 | %-5,13 |
| 20.07.2016 | 1,4048 | 1,4136 | 1,3692 | 1,3870 | %-0,64 |
| 19.07.2016 | 1,3781 | 1,4492 | 1,3425 | 1,3959 | %0,64 |
| 18.07.2016 | 1,4937 | 1,5114 | 1,3425 | 1,3870 | %-11,86 |
| 15.07.2016 | 1,5826 | 1,5915 | 1,5648 | 1,5737 | %-0,56 |
| 14.07.2016 | 1,5826 | 1,5915 | 1,5737 | 1,5826 | %0,56 |
| 13.07.2016 | 1,6004 | 1,6004 | 1,5648 | 1,5737 | %-1,12 |
| 12.07.2016 | 1,5648 | 1,6092 | 1,5470 | 1,5915 | %2,29 |
| 11.07.2016 | 1,5559 | 1,5648 | 1,5381 | 1,5559 | %1,16 |
| 08.07.2016 | 1,5203 | 1,5559 | 1,5114 | 1,5381 | %1,77 |
| 07.07.2016 | 1,5114 | 1,5114 | 1,5114 | 1,5114 | %0,00 |
| 06.07.2016 | 1,5114 | 1,5114 | 1,5114 | 1,5114 | %0,00 |
| 05.07.2016 | 1,5114 | 1,5114 | 1,5114 | 1,5114 | %0,00 |
| 04.07.2016 | 1,5381 | 1,5381 | 1,5114 | 1,5114 | %-1,16 |
| 01.07.2016 | 1,5648 | 1,5648 | 1,5203 | 1,5292 | %-1,71 |