Haziran 2016 Zorlu Enerji Elektrik Üretim A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 1,5114 | 1,5648 | 1,4937 | 1,5559 | %3,55 |
| 29.06.2016 | 1,5470 | 1,5648 | 1,4937 | 1,5026 | %-2,87 |
| 28.06.2016 | 1,5915 | 1,6004 | 1,5381 | 1,5470 | %-2,25 |
| 27.06.2016 | 1,6270 | 1,7426 | 1,5737 | 1,5826 | %4,09 |
| 24.06.2016 | 1,4048 | 1,5381 | 1,3870 | 1,5203 | %3,64 |
| 23.06.2016 | 1,4848 | 1,4937 | 1,4581 | 1,4670 | %-0,60 |
| 22.06.2016 | 1,5203 | 1,5559 | 1,4581 | 1,4759 | %-1,77 |
| 21.06.2016 | 1,4403 | 1,5026 | 1,4314 | 1,5026 | %5,63 |
| 20.06.2016 | 1,3959 | 1,4225 | 1,3870 | 1,4225 | %3,23 |
| 17.06.2016 | 1,3781 | 1,3959 | 1,3692 | 1,3781 | %1,31 |
| 16.06.2016 | 1,3781 | 1,3870 | 1,3603 | 1,3603 | %-1,29 |
| 15.06.2016 | 1,3870 | 1,3959 | 1,3781 | 1,3781 | %0,00 |
| 14.06.2016 | 1,3870 | 1,3959 | 1,3603 | 1,3781 | %-1,27 |
| 13.06.2016 | 1,4136 | 1,4136 | 1,3781 | 1,3959 | %-1,87 |
| 10.06.2016 | 1,4492 | 1,4492 | 1,4136 | 1,4225 | %-1,84 |
| 09.06.2016 | 1,4937 | 1,4937 | 1,4403 | 1,4492 | %-2,98 |
| 08.06.2016 | 1,4848 | 1,5114 | 1,4848 | 1,4937 | %0,60 |
| 07.06.2016 | 1,5026 | 1,5026 | 1,4670 | 1,4848 | %0,00 |
| 06.06.2016 | 1,4759 | 1,4848 | 1,4581 | 1,4848 | %1,83 |
| 03.06.2016 | 1,4403 | 1,4759 | 1,4314 | 1,4581 | %1,86 |
| 02.06.2016 | 1,5026 | 1,5026 | 1,4225 | 1,4314 | %-4,73 |
| 01.06.2016 | 1,4136 | 1,5292 | 1,4136 | 1,5026 | %5,63 |