Nisan 2012 Zorlu Enerji Elektrik Üretim A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2012 | 1,0313 | 1,0576 | 1,0313 | 1,0313 | %-1,87 |
| 27.04.2012 | 1,0510 | 1,0576 | 1,0379 | 1,0510 | %0,63 |
| 26.04.2012 | 1,0445 | 1,0510 | 1,0379 | 1,0445 | %0,00 |
| 25.04.2012 | 1,0445 | 1,0642 | 1,0379 | 1,0445 | %-0,62 |
| 24.04.2012 | 1,0510 | 1,0576 | 1,0379 | 1,0510 | %0,00 |
| 23.04.2012 | 1,0510 | 1,0510 | 1,0510 | 1,0510 | %0,00 |
| 20.04.2012 | 1,0510 | 1,0642 | 1,0445 | 1,0510 | %0,00 |
| 19.04.2012 | 1,0510 | 1,0707 | 1,0445 | 1,0510 | %0,00 |
| 18.04.2012 | 1,0510 | 1,0970 | 1,0445 | 1,0510 | %-0,62 |
| 17.04.2012 | 1,0576 | 1,0904 | 1,0510 | 1,0576 | %0,00 |
| 16.04.2012 | 1,0576 | 1,0642 | 1,0510 | 1,0576 | %-1,23 |
| 13.04.2012 | 1,0707 | 1,0707 | 1,0576 | 1,0707 | %-1,21 |
| 12.04.2012 | 1,0839 | 1,1036 | 1,0576 | 1,0839 | %2,48 |
| 11.04.2012 | 1,0576 | 1,0773 | 1,0510 | 1,0576 | %-1,23 |
| 10.04.2012 | 1,0707 | 1,1167 | 1,0707 | 1,0707 | %-4,12 |
| 09.04.2012 | 1,1167 | 1,1430 | 1,1101 | 1,1167 | %-2,30 |
| 06.04.2012 | 1,1430 | 1,1627 | 1,1364 | 1,1430 | %-1,14 |
| 05.04.2012 | 1,1561 | 1,1561 | 1,1364 | 1,1561 | %1,15 |
| 04.04.2012 | 1,1430 | 1,1627 | 1,1430 | 1,1430 | %-1,14 |
| 03.04.2012 | 1,1561 | 1,1693 | 1,1561 | 1,1561 | %0,57 |
| 02.04.2012 | 1,1496 | 1,1693 | 1,1496 | 1,1496 | %0,00 |