Amerikan Doları 50,0445 %0,05Euro 56,2791 %0,19Gram Altın 6.653,50 %1,28Ons Altın 4.123,37 %1,53Brent Petrol 95,1208 %-0,07EUR/USD 1,1246 %0,14Bitcoin 80.419,87 %0,35Ethereum 2.416,56 %-0,18

Ekim 2000 Zorlu Enerji Elektrik Üretim A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2000375,28375,28375,28375,28%0,00
30.10.2000375,28384,12375,28375,28%-1,16
27.10.2000379,70379,70379,70379,70%0,00
26.10.2000379,70388,53375,28379,70%-6,52
25.10.2000406,19406,19384,12406,19%8,24
24.10.2000375,28384,12370,87375,28%-4,49
23.10.2000392,95392,95392,95392,95%0,00
20.10.2000392,95397,36388,53392,95%3,49
19.10.2000379,70388,53375,28379,70%-1,15
18.10.2000384,12392,95375,28384,12%3,57
17.10.2000370,87375,28366,46370,87%5,00
16.10.2000353,21353,21353,21353,21%0,00
13.10.2000353,21353,21353,21353,21%0,00
12.10.2000353,21353,21353,21353,21%0,00
11.10.2000353,21353,21344,38353,21%3,90
10.10.2000339,96344,38331,14339,96%6,94
09.10.2000317,89317,89317,89317,89%0,00
06.10.2000317,89317,89317,89317,89%0,00
05.10.2000317,89317,89317,89317,89%0,00
04.10.2000317,89326,72317,89317,89%0,00
03.10.2000317,89317,89317,89317,89%0,00
02.10.2000317,89322,31317,89317,89%0,00