Ocak 2024 Zedur Enerji Elektrik Uretim A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2024 | 12,1102 | 12,5823 | 11,7883 | 12,1316 | %1,44 |
| 30.01.2024 | 13,2189 | 13,2189 | 11,7310 | 11,9599 | %-5,00 |
| 29.01.2024 | 12,0672 | 12,5894 | 11,7239 | 12,5894 | %7,78 |
| 26.01.2024 | 11,1373 | 12,1388 | 11,0157 | 11,6810 | %4,88 |
| 25.01.2024 | 10,9657 | 11,4950 | 10,8298 | 11,1373 | %1,63 |
| 24.01.2024 | 10,7368 | 11,0801 | 10,4435 | 10,9585 | %2,27 |
| 23.01.2024 | 10,6438 | 10,9299 | 10,6295 | 10,7153 | %0,40 |
| 22.01.2024 | 10,7296 | 10,8727 | 10,5651 | 10,6724 | %-0,20 |
| 19.01.2024 | 10,9728 | 11,5665 | 10,6867 | 10,6938 | %-2,42 |
| 18.01.2024 | 10,7940 | 11,3090 | 10,6009 | 10,9585 | %3,44 |
| 17.01.2024 | 10,4292 | 10,9013 | 10,3362 | 10,5937 | %1,51 |
| 16.01.2024 | 10,7368 | 10,7654 | 10,4006 | 10,4363 | %-2,80 |
| 15.01.2024 | 10,7439 | 11,0944 | 10,5866 | 10,7368 | %0,00 |
| 12.01.2024 | 10,5436 | 10,9728 | 10,3791 | 10,7368 | %1,83 |
| 11.01.2024 | 10,5794 | 10,7940 | 10,3505 | 10,5436 | %0,34 |
| 10.01.2024 | 10,4435 | 10,6724 | 10,3576 | 10,5079 | %0,62 |
| 09.01.2024 | 10,7296 | 10,7797 | 10,3791 | 10,4435 | %-2,67 |
| 08.01.2024 | 10,5794 | 10,9800 | 10,4936 | 10,7296 | %1,42 |
| 05.01.2024 | 10,7296 | 10,7368 | 10,3934 | 10,5794 | %-0,07 |
| 04.01.2024 | 10,2575 | 11,1588 | 10,2575 | 10,5866 | %4,30 |
| 03.01.2024 | 11,1302 | 11,2160 | 10,1502 | 10,1502 | %-9,04 |
| 02.01.2024 | 11,3734 | 11,4807 | 11,0372 | 11,1588 | %0,78 |