Ağustos 2023 Zedur Enerji Elektrik Uretim A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 10,3147 | 11,3305 | 10,3147 | 11,3305 | %10,00 |
| 29.08.2023 | 10,9084 | 10,9370 | 10,1001 | 10,3004 | %-3,94 |
| 28.08.2023 | 10,5150 | 11,0658 | 10,3076 | 10,7225 | %4,61 |
| 25.08.2023 | 10,0572 | 10,6438 | 9,5923 | 10,2504 | %1,92 |
| 24.08.2023 | 10,0143 | 11,0014 | 9,6924 | 10,0572 | %-3,50 |
| 23.08.2023 | 11,0873 | 11,1588 | 10,3720 | 10,4220 | %-6,00 |
| 22.08.2023 | 11,6667 | 11,8670 | 10,9800 | 11,0873 | %-4,97 |
| 21.08.2023 | 11,4878 | 11,8598 | 11,1588 | 11,6667 | %1,56 |
| 18.08.2023 | 12,0887 | 12,0887 | 11,4878 | 11,4878 | %-5,47 |
| 17.08.2023 | 12,0172 | 12,5966 | 11,6452 | 12,1531 | %0,89 |
| 16.08.2023 | 12,8755 | 13,0687 | 11,9599 | 12,0458 | %-5,66 |
| 15.08.2023 | 12,5894 | 13,4621 | 12,3391 | 12,7682 | %3,48 |
| 14.08.2023 | 12,3033 | 12,8755 | 11,8526 | 12,3391 | %1,47 |
| 11.08.2023 | 11,6524 | 12,6109 | 11,0873 | 12,1602 | %4,36 |
| 10.08.2023 | 12,9471 | 13,0186 | 11,6524 | 11,6524 | %-10,00 |
| 09.08.2023 | 13,4335 | 13,7625 | 12,5322 | 12,9471 | %-3,62 |
| 08.08.2023 | 13,4192 | 14,2918 | 12,5322 | 13,4335 | %-1,98 |
| 07.08.2023 | 15,2217 | 15,2217 | 13,7053 | 13,7053 | %-9,96 |
| 04.08.2023 | 15,6795 | 16,2375 | 14,9356 | 15,2217 | %0,66 |
| 03.08.2023 | 14,0916 | 15,1216 | 13,9485 | 15,1216 | %9,93 |
| 02.08.2023 | 13,2189 | 13,7554 | 12,7611 | 13,7554 | %9,95 |
| 01.08.2023 | 12,1602 | 12,5107 | 11,9456 | 12,5107 | %10,00 |