Haziran 2023 Zedur Enerji Elektrik Uretim A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.06.2023 | 6,4235 | 6,4349 | 6,3119 | 6,4206 | %2,00 |
| 26.06.2023 | 5,6652 | 6,5808 | 5,6652 | 6,2947 | %0,05 |
| 23.06.2023 | 6,0000 | 6,2947 | 5,9742 | 6,2918 | %5,98 |
| 22.06.2023 | 5,9657 | 6,0801 | 5,7797 | 5,9370 | %0,14 |
| 21.06.2023 | 5,9514 | 6,1087 | 5,7511 | 5,9285 | %-0,38 |
| 20.06.2023 | 5,7225 | 6,3233 | 5,7225 | 5,9514 | %-0,72 |
| 19.06.2023 | 6,4378 | 6,5379 | 5,9943 | 5,9943 | %-6,93 |
| 16.06.2023 | 6,4235 | 6,5494 | 6,1545 | 6,4406 | %7,04 |
| 15.06.2023 | 6,0086 | 6,1516 | 5,8684 | 6,0172 | %0,14 |
| 14.06.2023 | 6,3319 | 6,3319 | 5,9370 | 6,0086 | %-6,12 |
| 13.06.2023 | 6,7153 | 6,7725 | 6,1831 | 6,4006 | %-4,69 |
| 12.06.2023 | 6,7954 | 6,9471 | 6,6810 | 6,7153 | %-1,10 |
| 09.06.2023 | 6,5236 | 7,0243 | 6,4435 | 6,7897 | %2,68 |
| 08.06.2023 | 6,7640 | 6,7640 | 6,5293 | 6,6123 | %-2,24 |
| 07.06.2023 | 6,7926 | 6,7926 | 6,2947 | 6,7640 | %4,65 |
| 06.06.2023 | 6,8555 | 6,9242 | 6,3662 | 6,4635 | %-5,12 |
| 05.06.2023 | 6,2375 | 6,8126 | 6,2375 | 6,8126 | %9,98 |
| 02.06.2023 | 5,6652 | 6,1946 | 5,6652 | 6,1946 | %9,95 |
| 01.06.2023 | 5,5651 | 5,7511 | 5,5193 | 5,6338 | %1,08 |