Nisan 2022 Zedur Enerji Elektrik Uretim A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2022 | 1,8097 | 1,8197 | 1,8097 | 1,8197 | %1,76 |
| 28.04.2022 | 1,7167 | 1,7883 | 1,7167 | 1,7883 | %4,17 |
| 27.04.2022 | 1,8011 | 1,8011 | 1,7167 | 1,7167 | %-5,73 |
| 26.04.2022 | 1,6767 | 1,8212 | 1,6767 | 1,8212 | %9,93 |
| 25.04.2022 | 1,6667 | 1,6667 | 1,6566 | 1,6566 | %-0,60 |
| 22.04.2022 | 1,6738 | 1,6910 | 1,6667 | 1,6667 | %0,52 |
| 21.04.2022 | 1,5880 | 1,6581 | 1,5880 | 1,6581 | %6,14 |
| 20.04.2022 | 1,5737 | 1,5737 | 1,5594 | 1,5622 | %-1,62 |
| 19.04.2022 | 1,5880 | 1,5937 | 1,5880 | 1,5880 | %-1,16 |
| 18.04.2022 | 1,6009 | 1,6066 | 1,6009 | 1,6066 | %0,36 |
| 15.04.2022 | 1,6023 | 1,6023 | 1,6009 | 1,6009 | %-0,09 |
| 14.04.2022 | 1,5722 | 1,6023 | 1,5722 | 1,6023 | %1,91 |
| 13.04.2022 | 1,6023 | 1,6023 | 1,5722 | 1,5722 | %-0,99 |
| 12.04.2022 | 1,6223 | 1,6223 | 1,5737 | 1,5880 | %-1,33 |
| 11.04.2022 | 1,6380 | 1,6380 | 1,6094 | 1,6094 | %-1,66 |
| 08.04.2022 | 1,6380 | 1,6380 | 1,6366 | 1,6366 | %0,35 |
| 07.04.2022 | 1,6209 | 1,6309 | 1,6209 | 1,6309 | %1,06 |
| 06.04.2022 | 1,6094 | 1,6166 | 1,6094 | 1,6137 | %2,08 |
| 05.04.2022 | 1,5751 | 1,5808 | 1,5751 | 1,5808 | %-1,16 |
| 04.04.2022 | 1,6238 | 1,6238 | 1,5994 | 1,5994 | %-1,93 |
| 01.04.2022 | 1,6309 | 1,6309 | 1,6309 | 1,6309 | %0,00 |