Mart 2022 Zedur Enerji Elektrik Uretim A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2022 | 1,6380 | 1,6395 | 1,6309 | 1,6309 | %-0,44 |
| 30.03.2022 | 1,6323 | 1,6380 | 1,6323 | 1,6380 | %0,35 |
| 29.03.2022 | 1,6309 | 1,6323 | 1,6309 | 1,6323 | %-0,61 |
| 28.03.2022 | 1,6724 | 1,6724 | 1,6424 | 1,6424 | %-1,80 |
| 25.03.2022 | 1,6466 | 1,6724 | 1,6466 | 1,6724 | %3,64 |
| 24.03.2022 | 1,6152 | 1,6152 | 1,6023 | 1,6137 | %-1,48 |
| 23.03.2022 | 1,6910 | 1,6910 | 1,6380 | 1,6380 | %-3,13 |
| 22.03.2022 | 1,6881 | 1,6910 | 1,6881 | 1,6910 | %-0,17 |
| 21.03.2022 | 1,7067 | 1,7067 | 1,6938 | 1,6938 | %-0,75 |
| 18.03.2022 | 1,7167 | 1,7167 | 1,7067 | 1,7067 | %2,58 |
| 17.03.2022 | 1,7167 | 1,7167 | 1,6166 | 1,6638 | %-3,08 |
| 16.03.2022 | 1,6509 | 1,7167 | 1,6509 | 1,7167 | %3,99 |
| 15.03.2022 | 1,7167 | 1,7167 | 1,6452 | 1,6509 | %-3,83 |
| 14.03.2022 | 1,7310 | 1,7310 | 1,7167 | 1,7167 | %-0,41 |
| 11.03.2022 | 1,7182 | 1,7239 | 1,7182 | 1,7239 | %0,42 |
| 10.03.2022 | 1,7167 | 1,7225 | 1,7167 | 1,7167 | %0,00 |
| 09.03.2022 | 1,7167 | 1,7167 | 1,7167 | 1,7167 | %-0,17 |
| 08.03.2022 | 1,7196 | 1,7196 | 1,7196 | 1,7196 | %2,65 |
| 07.03.2022 | 1,7310 | 1,7310 | 1,6681 | 1,6752 | %-3,22 |
| 04.03.2022 | 1,7997 | 1,7997 | 1,7310 | 1,7310 | %-4,20 |
| 03.03.2022 | 1,6795 | 1,8069 | 1,6795 | 1,8069 | %7,58 |
| 02.03.2022 | 1,6409 | 1,6795 | 1,6409 | 1,6795 | %3,62 |
| 01.03.2022 | 1,6710 | 1,6710 | 1,5737 | 1,6209 | %-4,39 |