Ocak 2022 Zedur Enerji Elektrik Uretim A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2022 | 1,9728 | 1,9728 | 1,9728 | 1,9728 | %0,00 |
| 28.01.2022 | 1,9642 | 1,9728 | 1,9642 | 1,9728 | %9,97 |
| 27.01.2022 | 1,7024 | 1,7940 | 1,7024 | 1,7940 | %10,00 |
| 26.01.2022 | 1,5737 | 1,6309 | 1,5737 | 1,6309 | %9,62 |
| 25.01.2022 | 1,4878 | 1,4878 | 1,4721 | 1,4878 | %-1,70 |
| 24.01.2022 | 1,5293 | 1,5293 | 1,5136 | 1,5136 | %-1,03 |
| 21.01.2022 | 1,5522 | 1,5522 | 1,5293 | 1,5293 | %-1,84 |
| 20.01.2022 | 1,5737 | 1,5737 | 1,5579 | 1,5579 | %-1,00 |
| 19.01.2022 | 1,5293 | 1,5737 | 1,5293 | 1,5737 | %-0,90 |
| 18.01.2022 | 1,5880 | 1,5880 | 1,5880 | 1,5880 | %-1,07 |
| 17.01.2022 | 1,5737 | 1,6052 | 1,5737 | 1,6052 | %1,08 |
| 14.01.2022 | 1,5937 | 1,5937 | 1,5880 | 1,5880 | %-0,36 |
| 13.01.2022 | 1,7024 | 1,7024 | 1,5436 | 1,5937 | %-7,01 |
| 12.01.2022 | 1,7439 | 1,7439 | 1,7139 | 1,7139 | %-1,96 |
| 11.01.2022 | 1,7353 | 1,7482 | 1,7310 | 1,7482 | %2,60 |
| 10.01.2022 | 1,7024 | 1,7039 | 1,7024 | 1,7039 | %-0,75 |
| 07.01.2022 | 1,7167 | 1,7167 | 1,7167 | 1,7167 | %-1,23 |
| 06.01.2022 | 1,7468 | 1,7468 | 1,7382 | 1,7382 | %-0,25 |
| 05.01.2022 | 1,7382 | 1,7425 | 1,7382 | 1,7425 | %-0,57 |
| 04.01.2022 | 1,7454 | 1,7597 | 1,7454 | 1,7525 | %-1,21 |
| 03.01.2022 | 1,7868 | 1,7868 | 1,7740 | 1,7740 | %-0,80 |