Temmuz 2021 Zedur Enerji Elektrik Uretim A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2021 | 2,8326 | 2,8612 | 2,8326 | 2,8612 | %2,04 |
| 29.07.2021 | 2,7196 | 2,8040 | 2,7196 | 2,8040 | %4,25 |
| 28.07.2021 | 2,8441 | 2,8441 | 2,6724 | 2,6896 | %-5,43 |
| 27.07.2021 | 2,8484 | 2,8484 | 2,8441 | 2,8441 | %-0,15 |
| 26.07.2021 | 2,8484 | 2,8612 | 2,8484 | 2,8484 | %-0,45 |
| 19.07.2021 | 2,8469 | 2,8612 | 2,8469 | 2,8612 | %0,86 |
| 16.07.2021 | 2,9328 | 2,9328 | 2,8369 | 2,8369 | %-3,27 |
| 14.07.2021 | 2,9328 | 2,9328 | 2,8612 | 2,9328 | %9,39 |
| 13.07.2021 | 2,7897 | 2,7897 | 2,6037 | 2,6810 | %-4,39 |
| 12.07.2021 | 2,8584 | 2,8584 | 2,8040 | 2,8040 | %-2,00 |
| 09.07.2021 | 3,0186 | 3,0186 | 2,8541 | 2,8612 | %-5,21 |
| 08.07.2021 | 2,9614 | 3,0186 | 2,8569 | 3,0186 | %1,93 |
| 07.07.2021 | 2,9614 | 2,9700 | 2,9614 | 2,9614 | %0,29 |
| 06.07.2021 | 3,1330 | 3,1330 | 2,9528 | 2,9528 | %-3,82 |
| 05.07.2021 | 2,9328 | 3,0758 | 2,9328 | 3,0701 | %2,39 |
| 02.07.2021 | 2,9614 | 3,0758 | 2,9614 | 2,9986 | %1,26 |
| 01.07.2021 | 2,9614 | 2,9614 | 2,9614 | 2,9614 | %-0,48 |