Nisan 2026 Yesil Yapi Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2026 | 1,4000 | 1,4000 | 1,3500 | 1,3500 | %-1,46 |
| 29.04.2026 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | %9,60 |
| 28.04.2026 | 1,1800 | 1,2500 | 1,1800 | 1,2500 | %9,65 |
| 27.04.2026 | 1,0400 | 1,1400 | 1,0400 | 1,1400 | %9,62 |
| 24.04.2026 | 1,0300 | 1,0400 | 1,0300 | 1,0400 | %9,47 |
| 22.04.2026 | 0,960000 | 0,960000 | 0,950000 | 0,950000 | %-1,04 |
| 21.04.2026 | 0,960000 | 0,960000 | 0,960000 | 0,960000 | %0,00 |
| 20.04.2026 | 0,970000 | 0,970000 | 0,960000 | 0,960000 | %-2,04 |
| 17.04.2026 | 0,960000 | 0,980000 | 0,950000 | 0,980000 | %2,08 |
| 16.04.2026 | 0,960000 | 0,960000 | 0,960000 | 0,960000 | %0,00 |
| 15.04.2026 | 0,980000 | 0,980000 | 0,960000 | 0,960000 | %-2,04 |
| 14.04.2026 | 0,980000 | 0,980000 | 0,980000 | 0,980000 | %1,03 |
| 13.04.2026 | 1,0000 | 1,0000 | 0,970000 | 0,970000 | %-3,00 |
| 10.04.2026 | 1,0100 | 1,0100 | 1,0000 | 1,0000 | %-0,99 |
| 09.04.2026 | 1,0400 | 1,0400 | 1,0000 | 1,0100 | %-2,88 |
| 08.04.2026 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | %0,00 |
| 07.04.2026 | 1,0600 | 1,0600 | 1,0400 | 1,0400 | %-1,89 |
| 06.04.2026 | 0,990000 | 1,0600 | 0,990000 | 1,0600 | %0,95 |
| 03.04.2026 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | %9,38 |
| 02.04.2026 | 1,0000 | 1,0000 | 0,960000 | 0,960000 | %-5,88 |
| 01.04.2026 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | %0,00 |