Ocak 2026 Yesil Yapi Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2026 | 1,8900 | 1,9000 | 1,8300 | 1,8300 | %-3,17 |
| 29.01.2026 | 1,9300 | 1,9400 | 1,8800 | 1,8900 | %-2,07 |
| 28.01.2026 | 1,9800 | 1,9800 | 1,9200 | 1,9300 | %-2,03 |
| 27.01.2026 | 1,9300 | 2,0300 | 1,9300 | 1,9700 | %2,07 |
| 26.01.2026 | 1,9400 | 1,9900 | 1,8600 | 1,9300 | %-0,52 |
| 23.01.2026 | 1,9800 | 1,9900 | 1,8800 | 1,9400 | %-2,02 |
| 22.01.2026 | 1,9700 | 2,0500 | 1,9400 | 1,9800 | %2,59 |
| 21.01.2026 | 1,7800 | 1,9400 | 1,7400 | 1,9300 | %8,43 |
| 20.01.2026 | 1,8100 | 1,8100 | 1,7600 | 1,7800 | %-1,11 |
| 19.01.2026 | 1,8300 | 1,8600 | 1,8000 | 1,8000 | %-1,64 |
| 16.01.2026 | 1,8300 | 1,8600 | 1,8100 | 1,8300 | %0,00 |
| 15.01.2026 | 1,8000 | 1,8600 | 1,7900 | 1,8300 | %1,10 |
| 14.01.2026 | 1,8300 | 1,8300 | 1,7900 | 1,8100 | %-1,09 |
| 13.01.2026 | 1,8400 | 1,8600 | 1,8200 | 1,8300 | %-0,54 |
| 12.01.2026 | 1,8300 | 1,8900 | 1,8200 | 1,8400 | %0,55 |
| 09.01.2026 | 1,8500 | 1,8600 | 1,8100 | 1,8300 | %-1,08 |
| 08.01.2026 | 1,8600 | 1,8600 | 1,8100 | 1,8500 | %-0,54 |
| 07.01.2026 | 1,9200 | 1,9200 | 1,8400 | 1,8600 | %-2,62 |
| 06.01.2026 | 1,8900 | 1,9200 | 1,8800 | 1,9100 | %1,06 |
| 05.01.2026 | 1,8900 | 1,9000 | 1,8500 | 1,8900 | %0,00 |
| 02.01.2026 | 1,8500 | 1,9200 | 1,8500 | 1,8900 | %2,16 |