Eylül 2025 Yesil Yapi Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 2,0200 | 2,0600 | 1,9500 | 1,9500 | %-2,99 |
| 29.09.2025 | 1,9500 | 2,0300 | 1,9100 | 2,0100 | %4,15 |
| 26.09.2025 | 1,9000 | 2,0100 | 1,8700 | 1,9300 | %2,12 |
| 25.09.2025 | 1,9800 | 1,9900 | 1,8500 | 1,8900 | %-3,57 |
| 24.09.2025 | 2,0300 | 2,0300 | 1,9400 | 1,9600 | %-2,97 |
| 23.09.2025 | 2,0800 | 2,0900 | 2,0000 | 2,0200 | %-2,88 |
| 22.09.2025 | 2,1000 | 2,1900 | 2,0400 | 2,0800 | %1,46 |
| 19.09.2025 | 2,0800 | 2,1700 | 2,0000 | 2,0500 | %0,00 |
| 18.09.2025 | 1,9600 | 2,1000 | 1,9100 | 2,0500 | %5,13 |
| 17.09.2025 | 1,9400 | 1,9800 | 1,9000 | 1,9500 | %1,04 |
| 16.09.2025 | 1,9300 | 2,0400 | 1,9200 | 1,9300 | %0,52 |
| 15.09.2025 | 1,7600 | 1,9200 | 1,7000 | 1,9200 | %9,71 |
| 12.09.2025 | 1,9300 | 1,9400 | 1,7500 | 1,7500 | %-7,41 |
| 11.09.2025 | 1,9900 | 2,0700 | 1,8700 | 1,8900 | %-4,55 |
| 10.09.2025 | 1,9300 | 2,1000 | 1,9300 | 1,9800 | %3,66 |
| 09.09.2025 | 2,0100 | 2,1000 | 1,9100 | 1,9100 | %-5,91 |
| 08.09.2025 | 2,1800 | 2,2000 | 2,0300 | 2,0300 | %-8,56 |
| 05.09.2025 | 2,1900 | 2,4300 | 2,1600 | 2,2200 | %0,45 |
| 04.09.2025 | 2,4300 | 2,5900 | 2,2000 | 2,2100 | %-6,36 |
| 03.09.2025 | 2,2775 | 2,3600 | 2,2395 | 2,3600 | %9,73 |
| 02.09.2025 | 2,0238 | 2,1506 | 2,0238 | 2,1506 | %9,71 |
| 01.09.2025 | 1,7700 | 1,9603 | 1,7510 | 1,9603 | %9,96 |