Temmuz 2025 Yesil Yapi Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 2,2100 | 2,4100 | 2,1600 | 2,3200 | %4,98 |
| 30.07.2025 | 2,3600 | 2,3900 | 2,1500 | 2,2100 | %-4,33 |
| 29.07.2025 | 2,2300 | 2,3100 | 2,2000 | 2,3100 | %10,00 |
| 28.07.2025 | 1,9300 | 2,1000 | 1,9300 | 2,1000 | %9,95 |
| 25.07.2025 | 1,9200 | 1,9800 | 1,8800 | 1,9100 | %0,00 |
| 24.07.2025 | 1,8700 | 1,9500 | 1,8300 | 1,9100 | %3,24 |
| 23.07.2025 | 1,9200 | 1,9900 | 1,8400 | 1,8500 | %-3,65 |
| 22.07.2025 | 1,8200 | 1,9600 | 1,8100 | 1,9200 | %7,26 |
| 21.07.2025 | 1,7200 | 1,8200 | 1,7200 | 1,7900 | %4,68 |
| 18.07.2025 | 1,7400 | 1,7600 | 1,6800 | 1,7100 | %-1,16 |
| 17.07.2025 | 1,7300 | 1,7800 | 1,7200 | 1,7300 | %1,76 |
| 16.07.2025 | 1,7700 | 1,8600 | 1,6900 | 1,7000 | %-4,49 |
| 14.07.2025 | 1,7400 | 1,8500 | 1,7100 | 1,7800 | %4,71 |
| 11.07.2025 | 1,5500 | 1,7000 | 1,5200 | 1,7000 | %9,68 |
| 10.07.2025 | 1,5100 | 1,5700 | 1,5100 | 1,5500 | %3,33 |
| 09.07.2025 | 1,4900 | 1,5300 | 1,4700 | 1,5000 | %0,67 |
| 08.07.2025 | 1,5200 | 1,5400 | 1,4800 | 1,4900 | %-1,97 |
| 07.07.2025 | 1,4800 | 1,6100 | 1,4700 | 1,5200 | %1,33 |
| 04.07.2025 | 1,5100 | 1,5200 | 1,4700 | 1,5000 | %-1,32 |
| 03.07.2025 | 1,4500 | 1,5800 | 1,4400 | 1,5200 | %5,56 |
| 02.07.2025 | 1,4500 | 1,4700 | 1,4300 | 1,4400 | %-0,69 |
| 01.07.2025 | 1,4500 | 1,4600 | 1,4200 | 1,4500 | %0,69 |