Haziran 2025 Yesil Yapi Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2025 | 1,4300 | 1,4600 | 1,4100 | 1,4400 | %1,41 |
| 27.06.2025 | 1,4300 | 1,4500 | 1,3900 | 1,4200 | %-0,70 |
| 26.06.2025 | 1,4700 | 1,4800 | 1,4300 | 1,4300 | %-2,72 |
| 25.06.2025 | 1,4500 | 1,4900 | 1,4200 | 1,4700 | %1,38 |
| 24.06.2025 | 1,4300 | 1,4600 | 1,4200 | 1,4500 | %4,32 |
| 23.06.2025 | 1,4500 | 1,4500 | 1,3900 | 1,3900 | %-4,79 |
| 20.06.2025 | 1,4400 | 1,4800 | 1,4200 | 1,4600 | %2,10 |
| 19.06.2025 | 1,4500 | 1,4700 | 1,4200 | 1,4300 | %-0,69 |
| 18.06.2025 | 1,5000 | 1,5000 | 1,4300 | 1,4400 | %-4,00 |
| 17.06.2025 | 1,5100 | 1,5400 | 1,4900 | 1,5000 | %-1,32 |
| 16.06.2025 | 1,4900 | 1,5700 | 1,4700 | 1,5200 | %2,01 |
| 13.06.2025 | 1,4200 | 1,4900 | 1,4200 | 1,4900 | %-3,25 |
| 12.06.2025 | 1,5900 | 1,5900 | 1,5200 | 1,5400 | %-3,75 |
| 11.06.2025 | 1,6700 | 1,6700 | 1,6000 | 1,6000 | %-5,33 |
| 10.06.2025 | 1,7100 | 1,7800 | 1,6500 | 1,6900 | %-1,74 |
| 05.06.2025 | 1,7200 | 1,7900 | 1,6900 | 1,7200 | %0,00 |
| 04.06.2025 | 1,7100 | 1,7700 | 1,6600 | 1,7200 | %-0,58 |
| 03.06.2025 | 1,8800 | 1,8800 | 1,7200 | 1,7300 | %-7,98 |
| 02.06.2025 | 1,7200 | 1,8800 | 1,7200 | 1,8800 | %9,94 |