Mayıs 2025 Yesil Yapi Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2025 | 1,7400 | 1,8200 | 1,6400 | 1,7100 | %3,01 |
| 29.05.2025 | 1,5200 | 1,6600 | 1,5200 | 1,6600 | %9,93 |
| 28.05.2025 | 1,5700 | 1,6000 | 1,5000 | 1,5100 | %-3,82 |
| 27.05.2025 | 1,4400 | 1,5700 | 1,4300 | 1,5700 | %9,79 |
| 26.05.2025 | 1,4600 | 1,5200 | 1,4100 | 1,4300 | %-2,05 |
| 23.05.2025 | 1,3800 | 1,5000 | 1,3600 | 1,4600 | %5,80 |
| 22.05.2025 | 1,3800 | 1,3900 | 1,3600 | 1,3800 | %0,00 |
| 21.05.2025 | 1,3900 | 1,3900 | 1,3700 | 1,3800 | %0,00 |
| 20.05.2025 | 1,4200 | 1,4200 | 1,3700 | 1,3800 | %-2,82 |
| 16.05.2025 | 1,3900 | 1,4200 | 1,3800 | 1,4200 | %1,43 |
| 15.05.2025 | 1,4300 | 1,4500 | 1,3900 | 1,4000 | %-1,41 |
| 14.05.2025 | 1,4400 | 1,4900 | 1,4100 | 1,4200 | %-1,39 |
| 13.05.2025 | 1,4300 | 1,5200 | 1,3800 | 1,4400 | %3,60 |
| 12.05.2025 | 1,3500 | 1,4000 | 1,3500 | 1,3900 | %2,96 |
| 09.05.2025 | 1,3600 | 1,3600 | 1,3300 | 1,3500 | %0,75 |
| 08.05.2025 | 1,3300 | 1,3400 | 1,3100 | 1,3400 | %1,52 |
| 07.05.2025 | 1,3600 | 1,3600 | 1,3100 | 1,3200 | %-2,94 |
| 06.05.2025 | 1,3900 | 1,4400 | 1,3400 | 1,3600 | %-2,16 |
| 05.05.2025 | 1,4000 | 1,4100 | 1,3800 | 1,3900 | %0,00 |
| 02.05.2025 | 1,3800 | 1,4100 | 1,3800 | 1,3900 | %1,46 |