Mart 2025 Yesil Yapi Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.03.2025 | 1,3800 | 1,4000 | 1,3600 | 1,4000 | %1,45 |
| 27.03.2025 | 1,4200 | 1,4300 | 1,3800 | 1,3800 | %-2,13 |
| 26.03.2025 | 1,4100 | 1,4300 | 1,3800 | 1,4100 | %0,00 |
| 25.03.2025 | 1,3900 | 1,4200 | 1,3700 | 1,4100 | %2,92 |
| 24.03.2025 | 1,3300 | 1,4000 | 1,3100 | 1,3700 | %2,24 |
| 21.03.2025 | 1,4200 | 1,4200 | 1,2700 | 1,3400 | %-4,96 |
| 20.03.2025 | 1,4000 | 1,4700 | 1,3800 | 1,4100 | %0,00 |
| 19.03.2025 | 1,5000 | 1,5100 | 1,4100 | 1,4100 | %-9,62 |
| 18.03.2025 | 1,6000 | 1,6100 | 1,5500 | 1,5600 | %-2,50 |
| 17.03.2025 | 1,6100 | 1,6600 | 1,5600 | 1,6000 | %0,63 |
| 14.03.2025 | 1,5500 | 1,6000 | 1,5500 | 1,5900 | %2,58 |
| 13.03.2025 | 1,5100 | 1,5800 | 1,5000 | 1,5500 | %0,65 |
| 12.03.2025 | 1,5700 | 1,5900 | 1,5300 | 1,5400 | %-1,91 |
| 11.03.2025 | 1,6100 | 1,6200 | 1,5300 | 1,5700 | %-2,48 |
| 10.03.2025 | 1,6200 | 1,6900 | 1,5700 | 1,6100 | %1,26 |
| 07.03.2025 | 1,5000 | 1,6000 | 1,4800 | 1,5900 | %6,71 |
| 06.03.2025 | 1,4800 | 1,5300 | 1,4600 | 1,4900 | %0,68 |
| 05.03.2025 | 1,5400 | 1,5700 | 1,4700 | 1,4800 | %-2,63 |
| 04.03.2025 | 1,4800 | 1,5500 | 1,4700 | 1,5200 | %5,56 |
| 03.03.2025 | 1,4500 | 1,4600 | 1,4300 | 1,4400 | %0,00 |