Şubat 2025 Yesil Yapi Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2025 | 1,4400 | 1,4700 | 1,4200 | 1,4400 | %0,70 |
| 27.02.2025 | 1,4600 | 1,4700 | 1,4200 | 1,4300 | %-2,05 |
| 26.02.2025 | 1,4600 | 1,5300 | 1,4400 | 1,4600 | %2,10 |
| 25.02.2025 | 1,5000 | 1,5000 | 1,4300 | 1,4300 | %-4,03 |
| 24.02.2025 | 1,5100 | 1,5600 | 1,4700 | 1,4900 | %0,00 |
| 21.02.2025 | 1,5600 | 1,5700 | 1,4900 | 1,4900 | %-4,49 |
| 20.02.2025 | 1,5700 | 1,5800 | 1,5300 | 1,5600 | %-0,64 |
| 19.02.2025 | 1,6000 | 1,6600 | 1,5600 | 1,5700 | %-1,26 |
| 18.02.2025 | 1,6400 | 1,6500 | 1,5700 | 1,5900 | %-3,05 |
| 17.02.2025 | 1,6400 | 1,7200 | 1,6300 | 1,6400 | %0,61 |
| 14.02.2025 | 1,5700 | 1,6500 | 1,5700 | 1,6300 | %3,82 |
| 13.02.2025 | 1,6900 | 1,6900 | 1,5600 | 1,5700 | %-8,19 |
| 12.02.2025 | 1,7100 | 1,7800 | 1,6800 | 1,7100 | %3,01 |
| 11.02.2025 | 1,5200 | 1,6600 | 1,4600 | 1,6600 | %9,93 |
| 10.02.2025 | 1,3400 | 1,5800 | 1,3400 | 1,5100 | %4,86 |
| 07.02.2025 | 1,4400 | 1,4400 | 1,4400 | 1,4400 | %-9,43 |
| 06.02.2025 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | %-9,66 |
| 05.02.2025 | 1,8400 | 1,8500 | 1,7500 | 1,7600 | %-4,86 |
| 04.02.2025 | 1,8900 | 1,9100 | 1,8500 | 1,8500 | %-2,12 |
| 03.02.2025 | 1,9200 | 1,9200 | 1,8600 | 1,8900 | %-1,56 |