Kasım 2024 Yesil Yapi Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.11.2024 | 2,2377 | 2,3774 | 2,1283 | 2,2113 | %-0,17 |
| 28.11.2024 | 2,0189 | 2,2151 | 1,9924 | 2,2151 | %9,92 |
| 27.11.2024 | 2,0717 | 2,0906 | 2,0000 | 2,0151 | %-2,02 |
| 26.11.2024 | 2,0755 | 2,1509 | 2,0151 | 2,0566 | %2,25 |
| 25.11.2024 | 1,8302 | 2,0113 | 1,8189 | 2,0113 | %9,90 |
| 22.11.2024 | 1,8792 | 1,8830 | 1,8113 | 1,8302 | %-2,61 |
| 21.11.2024 | 1,8943 | 1,9283 | 1,8604 | 1,8792 | %0,00 |
| 20.11.2024 | 1,8226 | 1,9547 | 1,8000 | 1,8792 | %2,05 |
| 19.11.2024 | 1,9321 | 1,9774 | 1,8377 | 1,8415 | %-2,20 |
| 18.11.2024 | 1,7321 | 1,8830 | 1,7321 | 1,8830 | %9,91 |
| 15.11.2024 | 1,5924 | 1,7472 | 1,5887 | 1,7132 | %7,58 |
| 14.11.2024 | 1,5660 | 1,6151 | 1,5585 | 1,5924 | %1,69 |
| 13.11.2024 | 1,6151 | 1,6377 | 1,5585 | 1,5660 | %-2,58 |
| 12.11.2024 | 1,6189 | 1,6755 | 1,5849 | 1,6076 | %1,91 |
| 11.11.2024 | 1,5698 | 1,6076 | 1,5396 | 1,5774 | %2,45 |
| 08.11.2024 | 1,4755 | 1,5774 | 1,4755 | 1,5396 | %4,35 |
| 07.11.2024 | 1,4981 | 1,5057 | 1,4566 | 1,4755 | %-1,26 |
| 06.11.2024 | 1,4717 | 1,5132 | 1,4679 | 1,4943 | %1,80 |
| 05.11.2024 | 1,4755 | 1,4906 | 1,4340 | 1,4679 | %0,00 |
| 04.11.2024 | 1,5434 | 1,5434 | 1,4491 | 1,4679 | %-4,66 |
| 01.11.2024 | 1,5623 | 1,5698 | 1,5283 | 1,5396 | %-1,21 |