Eylül 2024 Yesil Yapi Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 1,8189 | 1,8528 | 1,7924 | 1,8151 | %-0,41 |
| 27.09.2024 | 1,7962 | 1,8491 | 1,7962 | 1,8226 | %1,47 |
| 26.09.2024 | 1,8453 | 1,8453 | 1,7962 | 1,7962 | %-1,45 |
| 25.09.2024 | 1,8792 | 1,8981 | 1,8226 | 1,8226 | %-2,62 |
| 24.09.2024 | 1,9057 | 1,9057 | 1,8679 | 1,8717 | %-1,20 |
| 23.09.2024 | 1,8906 | 1,9434 | 1,8679 | 1,8943 | %0,80 |
| 20.09.2024 | 1,9019 | 1,9547 | 1,8717 | 1,8792 | %-0,99 |
| 19.09.2024 | 1,8566 | 1,9057 | 1,8566 | 1,8981 | %2,65 |
| 18.09.2024 | 1,8943 | 1,8981 | 1,8302 | 1,8491 | %-2,00 |
| 17.09.2024 | 1,9208 | 1,9283 | 1,8792 | 1,8868 | %-1,57 |
| 16.09.2024 | 2,0377 | 2,0528 | 1,9132 | 1,9170 | %1,20 |
| 13.09.2024 | 1,8717 | 1,9170 | 1,8566 | 1,8943 | %1,21 |
| 12.09.2024 | 1,9057 | 1,9321 | 1,8302 | 1,8717 | %-1,78 |
| 11.09.2024 | 1,9321 | 1,9774 | 1,8755 | 1,9057 | %-3,26 |
| 10.09.2024 | 1,9245 | 2,0906 | 1,9245 | 1,9698 | %2,35 |
| 09.09.2024 | 2,0000 | 2,0151 | 1,9245 | 1,9245 | %-3,77 |
| 06.09.2024 | 2,0264 | 2,0604 | 1,9774 | 2,0000 | %-1,30 |
| 05.09.2024 | 2,0038 | 2,0755 | 1,9811 | 2,0264 | %1,13 |
| 04.09.2024 | 2,1057 | 2,1057 | 1,9887 | 2,0038 | %-5,35 |
| 03.09.2024 | 2,1132 | 2,1774 | 2,0943 | 2,1170 | %0,18 |
| 02.09.2024 | 2,1132 | 2,1396 | 2,0679 | 2,1132 | %1,08 |