Temmuz 2024 Yesil Yapi Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 2,3245 | 2,3623 | 2,2717 | 2,2830 | %-2,10 |
| 30.07.2024 | 2,2906 | 2,4113 | 2,2906 | 2,3321 | %1,81 |
| 29.07.2024 | 2,3245 | 2,3434 | 2,2642 | 2,2906 | %-3,65 |
| 26.07.2024 | 2,4906 | 2,4906 | 2,3660 | 2,3774 | %-4,55 |
| 25.07.2024 | 2,3321 | 2,5358 | 2,2755 | 2,4906 | %6,80 |
| 24.07.2024 | 2,3962 | 2,4226 | 2,3170 | 2,3321 | %-1,28 |
| 23.07.2024 | 2,3245 | 2,3774 | 2,2868 | 2,3623 | %1,29 |
| 22.07.2024 | 2,3660 | 2,4226 | 2,3208 | 2,3321 | %-1,12 |
| 19.07.2024 | 2,4264 | 2,4717 | 2,3434 | 2,3585 | %-2,95 |
| 18.07.2024 | 2,5019 | 2,6113 | 2,4264 | 2,4302 | %-2,42 |
| 17.07.2024 | 2,7094 | 2,7094 | 2,4151 | 2,4906 | %1,07 |
| 16.07.2024 | 2,4491 | 2,4642 | 2,4000 | 2,4642 | %9,93 |
| 12.07.2024 | 2,0755 | 2,2415 | 2,0717 | 2,2415 | %10,00 |
| 11.07.2024 | 2,0528 | 2,0755 | 2,0113 | 2,0377 | %-0,74 |
| 10.07.2024 | 2,0906 | 2,2000 | 2,0075 | 2,0528 | %-1,27 |
| 09.07.2024 | 2,1509 | 2,1585 | 2,0679 | 2,0792 | %-3,33 |
| 08.07.2024 | 2,2226 | 2,2528 | 2,1245 | 2,1509 | %-3,55 |
| 05.07.2024 | 2,1774 | 2,2943 | 2,1283 | 2,2302 | %2,43 |
| 04.07.2024 | 2,2151 | 2,2566 | 2,1132 | 2,1774 | %-0,86 |
| 03.07.2024 | 2,3094 | 2,3094 | 2,1962 | 2,1962 | %-3,32 |
| 02.07.2024 | 2,2264 | 2,2906 | 2,1170 | 2,2717 | %2,03 |
| 01.07.2024 | 2,3396 | 2,3623 | 2,2151 | 2,2264 | %-4,53 |