Amerikan Doları 50,0442 %0,05Euro 56,2230 %0,09Gram Altın 6.573,50 %0,08Ons Altın 4.062,73 %0,03Brent Petrol 94,8777 %-0,32EUR/USD 1,1235 %0,04Bitcoin 80.562,01 %0,53Ethereum 2.422,13 %0,05

Mayıs 2024 Yesil Yapi Endustrisi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20242,69812,81132,59242,6642%-1,26
30.05.20242,59242,83772,46792,6981%4,08
29.05.20242,31702,59242,26422,5924%9,92
28.05.20242,41892,47172,33212,3585%-2,50
27.05.20242,42642,57742,37742,4189%-1,84
24.05.20242,40002,55092,28302,4642%2,03
23.05.20242,49062,54722,40762,4151%-4,90
22.05.20242,41132,64152,29432,5396%5,32
21.05.20242,63022,63402,41132,4113%-9,87
20.05.20242,62642,80002,49812,6755%0,42
17.05.20242,79622,82262,64152,6642%-9,14
16.05.20242,65663,03772,65662,9321%-0,64
15.05.20243,15093,25282,92832,9509%-6,90
14.05.20242,99243,29062,92083,1698%5,93
13.05.20242,67922,99242,50942,9924%9,99
10.05.20242,71702,86792,37362,7208%3,30
09.05.20242,45282,63402,40382,6340%9,92
08.05.20242,39622,39622,39622,3962%9,86
07.05.20241,98492,18111,92082,1811%9,89
06.05.20242,22642,23771,96981,9849%-7,72
03.05.20242,26042,36232,05662,1509%-2,90
02.05.20242,16982,21512,06422,2151%9,92