Nisan 2024 Yesil Yapi Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2024 | 1,9245 | 2,0151 | 1,8868 | 2,0151 | %9,88 |
| 29.04.2024 | 1,6679 | 1,8340 | 1,6415 | 1,8340 | %9,95 |
| 26.04.2024 | 1,8642 | 1,9245 | 1,6679 | 1,6679 | %-9,98 |
| 25.04.2024 | 1,8528 | 1,8528 | 1,6981 | 1,8528 | %9,84 |
| 24.04.2024 | 1,6377 | 1,6868 | 1,6264 | 1,6868 | %9,83 |
| 22.04.2024 | 1,4491 | 1,5358 | 1,4491 | 1,5358 | %10,00 |
| 19.04.2024 | 1,3132 | 1,4076 | 1,3057 | 1,3962 | %6,32 |
| 18.04.2024 | 1,2981 | 1,3509 | 1,2981 | 1,3132 | %1,46 |
| 17.04.2024 | 1,2906 | 1,3170 | 1,2830 | 1,2943 | %0,59 |
| 16.04.2024 | 1,3434 | 1,3472 | 1,2830 | 1,2868 | %-4,48 |
| 15.04.2024 | 1,3434 | 1,3585 | 1,3283 | 1,3472 | %0,85 |
| 09.04.2024 | 1,3358 | 1,3358 | 1,3358 | 1,3358 | %0,00 |
| 08.04.2024 | 1,3283 | 1,3887 | 1,3283 | 1,3358 | %0,57 |
| 05.04.2024 | 1,2906 | 1,3321 | 1,2906 | 1,3283 | %3,53 |
| 04.04.2024 | 1,2792 | 1,3019 | 1,2679 | 1,2830 | %1,19 |
| 03.04.2024 | 1,2679 | 1,2906 | 1,2528 | 1,2679 | %-0,30 |
| 02.04.2024 | 1,3132 | 1,3396 | 1,2717 | 1,2717 | %-2,32 |
| 01.04.2024 | 1,3547 | 1,3585 | 1,2717 | 1,3019 | %-3,36 |