Mart 2024 Yesil Yapi Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2024 | 1,3736 | 1,3811 | 1,3321 | 1,3472 | %-1,92 |
| 28.03.2024 | 1,4868 | 1,4868 | 1,3660 | 1,3736 | %1,39 |
| 27.03.2024 | 1,3283 | 1,4264 | 1,3170 | 1,3547 | %1,70 |
| 26.03.2024 | 1,3245 | 1,3472 | 1,3094 | 1,3321 | %-0,28 |
| 25.03.2024 | 1,3623 | 1,3736 | 1,3283 | 1,3358 | %-1,94 |
| 22.03.2024 | 1,3774 | 1,3887 | 1,3509 | 1,3623 | %-1,10 |
| 21.03.2024 | 1,3283 | 1,4453 | 1,3283 | 1,3774 | %4,29 |
| 20.03.2024 | 1,3132 | 1,3396 | 1,2981 | 1,3208 | %0,86 |
| 19.03.2024 | 1,2830 | 1,3283 | 1,2792 | 1,3094 | %2,66 |
| 18.03.2024 | 1,3472 | 1,3547 | 1,2642 | 1,2755 | %-5,06 |
| 15.03.2024 | 1,3774 | 1,3849 | 1,3434 | 1,3434 | %-2,20 |
| 14.03.2024 | 1,3736 | 1,4000 | 1,3660 | 1,3736 | %0,00 |
| 13.03.2024 | 1,4113 | 1,4113 | 1,3698 | 1,3736 | %-1,36 |
| 12.03.2024 | 1,4528 | 1,4604 | 1,3698 | 1,3924 | %-4,16 |
| 11.03.2024 | 1,5019 | 1,5283 | 1,4491 | 1,4528 | %-2,28 |
| 08.03.2024 | 1,4189 | 1,5585 | 1,3849 | 1,4868 | %4,79 |
| 07.03.2024 | 1,3547 | 1,4340 | 1,3547 | 1,4189 | %5,03 |
| 06.03.2024 | 1,4076 | 1,4340 | 1,3472 | 1,3509 | %-4,02 |
| 05.03.2024 | 1,4642 | 1,4981 | 1,4038 | 1,4076 | %-3,87 |
| 04.03.2024 | 1,5472 | 1,5736 | 1,4528 | 1,4642 | %-4,43 |
| 01.03.2024 | 1,5547 | 1,6189 | 1,5283 | 1,5321 | %-1,22 |