Şubat 2024 Yesil Yapi Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2024 | 1,4415 | 1,5736 | 1,4340 | 1,5509 | %7,59 |
| 28.02.2024 | 1,4151 | 1,4604 | 1,4076 | 1,4415 | %1,87 |
| 27.02.2024 | 1,4377 | 1,4642 | 1,4038 | 1,4151 | %-1,57 |
| 26.02.2024 | 1,4226 | 1,4491 | 1,4189 | 1,4377 | %1,06 |
| 23.02.2024 | 1,4491 | 1,4491 | 1,4000 | 1,4226 | %-1,31 |
| 22.02.2024 | 1,4340 | 1,4755 | 1,4189 | 1,4415 | %1,33 |
| 21.02.2024 | 1,4679 | 1,5019 | 1,4113 | 1,4226 | %-3,33 |
| 20.02.2024 | 1,3811 | 1,4981 | 1,3698 | 1,4717 | %6,56 |
| 19.02.2024 | 1,4264 | 1,4528 | 1,3736 | 1,3811 | %-2,92 |
| 16.02.2024 | 1,4453 | 1,4528 | 1,4226 | 1,4226 | %-1,31 |
| 15.02.2024 | 1,4000 | 1,4604 | 1,4000 | 1,4415 | %2,97 |
| 14.02.2024 | 1,3924 | 1,4226 | 1,3774 | 1,4000 | %0,54 |
| 13.02.2024 | 1,4151 | 1,4377 | 1,3811 | 1,3924 | %-1,60 |
| 12.02.2024 | 1,3962 | 1,4679 | 1,3962 | 1,4151 | %1,35 |
| 09.02.2024 | 1,3887 | 1,4491 | 1,3736 | 1,3962 | %0,82 |
| 08.02.2024 | 1,3887 | 1,4038 | 1,3698 | 1,3849 | %-0,27 |
| 07.02.2024 | 1,4415 | 1,4453 | 1,3887 | 1,3887 | %-4,42 |
| 06.02.2024 | 1,4830 | 1,5057 | 1,4113 | 1,4528 | %-2,04 |
| 05.02.2024 | 1,4943 | 1,5321 | 1,4302 | 1,4830 | %-1,50 |
| 02.02.2024 | 1,4943 | 1,5132 | 1,3849 | 1,5057 | %5,28 |
| 01.02.2024 | 1,3358 | 1,4302 | 1,3321 | 1,4302 | %9,85 |