Amerikan Doları 50,0415 %0,05Euro 56,2246 %0,09Gram Altın 6.577,00 %0,14Ons Altın 4.064,88 %0,09Brent Petrol 94,8858 %-0,31EUR/USD 1,1236 %0,05Bitcoin 80.569,00 %0,54Ethereum 2.425,46 %0,18

Ocak 2024 Yesil Yapi Endustrisi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20241,28301,31321,27921,3019%1,77
30.01.20241,30571,30571,27171,2792%-1,45
29.01.20241,30941,32451,29811,2981%-0,58
26.01.20241,32081,33211,30191,3057%-1,14
25.01.20241,30571,34341,29431,3208%1,45
24.01.20241,29431,34721,29431,3019%0,88
23.01.20241,30571,42641,27551,2906%-0,58
22.01.20241,40761,46421,29061,2981%-5,75
19.01.20241,28301,37741,27171,3774%9,94
18.01.20241,27171,29061,24531,2528%-0,90
17.01.20241,20381,29811,20001,2642%5,02
16.01.20241,22261,22641,19621,2038%-1,54
15.01.20241,16231,24151,15851,2226%5,20
12.01.20241,15091,16981,12831,1623%0,65
11.01.20241,16231,18111,15091,1547%-0,33
10.01.20241,17741,18111,15471,1585%-1,92
09.01.20241,19241,20761,15091,1811%-0,64
08.01.20241,18871,20761,17361,1887%0,32
05.01.20241,13961,18871,13581,1849%4,32
04.01.20241,13961,16231,11701,1358%0,33
03.01.20241,17741,17741,12831,1321%-3,54
02.01.20241,12831,17741,12451,1736%4,71