Kasım 2023 Yesil Yapi Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2023 | 1,4000 | 1,4792 | 1,3811 | 1,4415 | %2,14 |
| 29.11.2023 | 1,4000 | 1,4943 | 1,3849 | 1,4113 | %1,08 |
| 28.11.2023 | 1,4226 | 1,4491 | 1,3924 | 1,3962 | %-1,60 |
| 27.11.2023 | 1,4377 | 1,5170 | 1,3774 | 1,4189 | %-0,53 |
| 24.11.2023 | 1,3774 | 1,4491 | 1,3396 | 1,4264 | %3,56 |
| 23.11.2023 | 1,3396 | 1,3924 | 1,3208 | 1,3774 | %2,82 |
| 22.11.2023 | 1,3509 | 1,3811 | 1,3321 | 1,3396 | %-0,28 |
| 21.11.2023 | 1,3811 | 1,3849 | 1,3396 | 1,3434 | %-1,38 |
| 20.11.2023 | 1,3472 | 1,4000 | 1,3321 | 1,3623 | %1,12 |
| 17.11.2023 | 1,2830 | 1,3585 | 1,2679 | 1,3472 | %5,00 |
| 16.11.2023 | 1,3057 | 1,3094 | 1,2830 | 1,2830 | %-1,73 |
| 15.11.2023 | 1,2981 | 1,3434 | 1,2906 | 1,3057 | %0,29 |
| 14.11.2023 | 1,2679 | 1,3208 | 1,2566 | 1,3019 | %2,68 |
| 13.11.2023 | 1,3094 | 1,3170 | 1,2453 | 1,2679 | %-3,17 |
| 10.11.2023 | 1,2566 | 1,3509 | 1,2566 | 1,3094 | %-5,19 |
| 09.11.2023 | 1,3698 | 1,4226 | 1,3321 | 1,3811 | %0,83 |
| 08.11.2023 | 1,3585 | 1,4000 | 1,3358 | 1,3698 | %1,40 |
| 07.11.2023 | 1,3774 | 1,3849 | 1,3245 | 1,3509 | %-1,92 |
| 06.11.2023 | 1,4076 | 1,4340 | 1,3736 | 1,3774 | %-1,62 |
| 03.11.2023 | 1,3698 | 1,4642 | 1,3396 | 1,4000 | %2,20 |
| 02.11.2023 | 1,2604 | 1,3698 | 1,2453 | 1,3698 | %10,00 |
| 01.11.2023 | 1,3208 | 1,3396 | 1,2000 | 1,2453 | %-4,62 |