Eylül 2023 Yesil Yapi Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2023 | 1,1962 | 1,1962 | 1,1660 | 1,1887 | %-0,63 |
| 28.09.2023 | 1,1660 | 1,2151 | 1,1660 | 1,1962 | %2,59 |
| 27.09.2023 | 1,1585 | 1,1811 | 1,1472 | 1,1660 | %0,65 |
| 26.09.2023 | 1,2076 | 1,2113 | 1,1472 | 1,1585 | %-3,46 |
| 25.09.2023 | 1,1698 | 1,2302 | 1,1698 | 1,2000 | %2,91 |
| 22.09.2023 | 1,1245 | 1,1774 | 1,1245 | 1,1660 | %3,69 |
| 21.09.2023 | 1,0868 | 1,1283 | 1,0830 | 1,1245 | %3,83 |
| 20.09.2023 | 1,1132 | 1,1283 | 1,0830 | 1,0830 | %-2,38 |
| 19.09.2023 | 1,1094 | 1,1245 | 1,0906 | 1,1094 | %0,68 |
| 18.09.2023 | 1,1358 | 1,1472 | 1,1019 | 1,1019 | %-2,99 |
| 15.09.2023 | 1,0943 | 1,1434 | 1,0679 | 1,1358 | %3,79 |
| 14.09.2023 | 1,1245 | 1,1321 | 1,0566 | 1,0943 | %-2,68 |
| 13.09.2023 | 1,1283 | 1,1472 | 1,1170 | 1,1245 | %0,00 |
| 12.09.2023 | 1,1434 | 1,1547 | 1,1170 | 1,1245 | %-1,65 |
| 11.09.2023 | 1,1887 | 1,1924 | 1,1434 | 1,1434 | %-3,19 |
| 08.09.2023 | 1,1887 | 1,1962 | 1,1698 | 1,1811 | %-0,64 |
| 07.09.2023 | 1,1962 | 1,2113 | 1,1774 | 1,1887 | %-0,32 |
| 06.09.2023 | 1,2415 | 1,2453 | 1,1811 | 1,1924 | %-3,66 |
| 05.09.2023 | 1,2000 | 1,2642 | 1,1924 | 1,2377 | %4,13 |
| 04.09.2023 | 1,2000 | 1,2302 | 1,1811 | 1,1887 | %0,64 |
| 01.09.2023 | 1,1660 | 1,1811 | 1,1396 | 1,1811 | %1,62 |