Ağustos 2023 Yesil Yapi Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 1,1434 | 1,2264 | 1,1245 | 1,1623 | %1,65 |
| 29.08.2023 | 1,1509 | 1,1585 | 1,1170 | 1,1434 | %-0,66 |
| 28.08.2023 | 1,1434 | 1,1698 | 1,1396 | 1,1509 | %0,66 |
| 25.08.2023 | 1,1698 | 1,1698 | 1,1245 | 1,1434 | %3,06 |
| 24.08.2023 | 1,1660 | 1,1774 | 1,1057 | 1,1094 | %-3,92 |
| 23.08.2023 | 1,1698 | 1,1962 | 1,1509 | 1,1547 | %-0,97 |
| 22.08.2023 | 1,1774 | 1,2000 | 1,1434 | 1,1660 | %-0,96 |
| 21.08.2023 | 1,1283 | 1,2000 | 1,1019 | 1,1774 | %4,00 |
| 18.08.2023 | 1,1736 | 1,1811 | 1,1208 | 1,1321 | %-3,23 |
| 17.08.2023 | 1,1774 | 1,2038 | 1,1623 | 1,1698 | %-0,32 |
| 16.08.2023 | 1,1547 | 1,2113 | 1,1509 | 1,1736 | %1,63 |
| 15.08.2023 | 1,2000 | 1,2076 | 1,1472 | 1,1547 | %-3,47 |
| 14.08.2023 | 1,2076 | 1,2604 | 1,1736 | 1,1962 | %-0,63 |
| 11.08.2023 | 1,2076 | 1,2377 | 1,1472 | 1,2038 | %0,00 |
| 10.08.2023 | 1,3019 | 1,3887 | 1,1774 | 1,2038 | %-5,34 |
| 09.08.2023 | 1,1660 | 1,2717 | 1,1509 | 1,2717 | %9,77 |
| 08.08.2023 | 1,1962 | 1,2000 | 1,1509 | 1,1585 | %-2,85 |
| 07.08.2023 | 1,2113 | 1,2302 | 1,1811 | 1,1924 | %-0,94 |
| 04.08.2023 | 1,1849 | 1,2377 | 1,1736 | 1,2038 | %1,92 |
| 03.08.2023 | 1,1245 | 1,2000 | 1,1245 | 1,1811 | %5,39 |
| 02.08.2023 | 1,1019 | 1,1660 | 1,1019 | 1,1208 | %1,71 |
| 01.08.2023 | 1,1321 | 1,1358 | 1,1019 | 1,1019 | %-2,34 |